We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 13.1147540984 | 0.0366 | 0.0414 | 0.0366 | 6737 | 0.04135407 | CS |
| 4 | 0.0204 | 97.1428571429 | 0.021 | 0.0414 | 0.0106 | 54065 | 0.03383344 | CS |
| 12 | 0.0213 | 105.970149254 | 0.0201 | 0.0414 | 0.0042 | 31635 | 0.02713388 | CS |
| 26 | 0.0041 | 10.9919571046 | 0.0373 | 0.0414 | 0.0039 | 27947 | 0.02854063 | CS |
| 52 | -0.0041 | -9.01098901099 | 0.0455 | 0.07345 | 0.0039 | 34381 | 0.03928847 | CS |
| 156 | -0.0812 | -66.2316476346 | 0.1226 | 0.275 | 0.0039 | 59238 | 0.12014307 | CS |
| 260 | 0.0021 | 5.34351145038 | 0.0393 | 0.499 | 0.0004 | 51753 | 0.09854932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0414 | 0.00064 | 1.57 | 0.0414 | 0.0414 | 0.0414 | 12506 |
| 1737152880 | 0.04076 | 0.00416 | 11.37 | 0.0366 | 0.04076 | 0.0366 | 967 |
| 1737066180 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1736979780 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1736893380 | 0.0366 | -5.0E-5 | -0.14 | 0.0366 | 0.0366 | 0.0366 | 20013 |
| 1736806800 | 0.03665 | 0.0048 | 15.07 | 0.03665 | 0.03665 | 0.03665 | 3000 |
| 1736547720 | 0.03185 | -0.00455 | -12.50 | 0.03185 | 0.03185 | 0.03185 | 403 |
| 1736375340 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1736288940 | 0.0364 | -0.0016 | -4.21 | 0.0345 | 0.0364 | 0.0345 | 296040 |
| 1736202360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735943160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735856760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735683960 | 0.038 | 0.0274 | 258.49 | 0.03 | 0.038 | 0.0288 | 120467 |
| 1735597740 | 0.0106 | -0.012 | -53.10 | 0.0106 | 0.03 | 0.0106 | 37150 |
| 1735338000 | 0.0226 | 0.0016 | 7.62 | 0.0226 | 0.0226 | 0.0226 | 50000 |
| 1735252020 | 0.021 | 0.00345 | 19.66 | 0.021 | 0.021 | 0.021 | 100 |
| 1735078200 | 0.01755 | -0.00275 | -13.55 | 0.01755 | 0.01755 | 0.01755 | 163 |
| 1734992400 | 0.0203 | -0.00235 | -10.38 | 0.0203 | 0.0203 | 0.0203 | 1262 |
| 1734733200 | 0.02265 | -5.0E-5 | -0.22 | 0.02265 | 0.02265 | 0.02265 | 2088 |
| 1734646800 | 0.0227 | 0.0004 | 1.79 | 0.0214999 | 0.0227 | 0.0214999 | 10000 |
| 1734560940 | 0.0223 | -0.0029 | -11.51 | 0.0225 | 0.0225 | 0.0223 | 107500 |
| 1734474360 | 0.0252 | 0.0042 | 20.00 | 0.0252 | 0.0252 | 0.0252 | 5708 |
| 1734388140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 15000 |
| 1734128940 | 0.021 | -0.0012 | -5.41 | 0.0231 | 0.0231 | 0.021 | 17895 |
| 1734042480 | 0.0222 | -0.0009 | -3.90 | 0.0181 | 0.0222 | 0.0181 | 51019 |
| 1733955900 | 0.0231 | 0.0018 | 8.45 | 0.0212 | 0.0231 | 0.0212 | 37927 |
| 1733869380 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1733782980 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1733523780 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1733437380 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1733350980 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 110 |
| 1733264700 | 0.0213 | -0.00185 | -7.99 | 0.0213 | 0.0213 | 0.0213 | 20185 |
| 1733178180 | 0.02315 | 0.00115 | 5.23 | 0.022 | 0.02315 | 0.022 | 81120 |
| 1732918200 | 0.022 | 0.0001 | 0.46 | 0.024 | 0.024 | 0.022 | 21000 |
| 1732746540 | 0.0219 | 0.0006 | 2.82 | 0.0162999 | 0.0219 | 0.0162999 | 5165 |
| 1732660140 | 0.0213 | -0.0001 | -0.47 | 0.0213 | 0.0213 | 0.0213 | 19016 |
| 1732573560 | 0.0214 | 0.0035 | 19.55 | 0.0214 | 0.0214 | 0.0214 | 599 |
| 1732314000 | 0.0179 | -0.00605 | -25.26 | 0.0179 | 0.0179 | 0.0179 | 122 |
| 1732227900 | 0.02395 | 0.00521 | 27.80 | 0.02395 | 0.02395 | 0.02395 | 206 |
| 1732141740 | 0.01874 | 0.00084 | 4.69 | 0.02 | 0.02 | 0.01874 | 33142 |
| 1732054800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 716 |
| 1731968400 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1731709200 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1731622800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0178 | 70501 |
| 1731536880 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1731450480 | 0.0179 | -0.00215 | -10.72 | 0.0179 | 0.0179 | 0.0179 | 20037 |
| 1731363600 | 0.0200499 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.0200499 | 0 |
| 1731104400 | 0.0200499 | -0.00145 | -6.74 | 0.0042 | 0.0200499 | 0.0042 | 5100 |
| 1731018360 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730931960 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730845560 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730759160 | 0.0214999 | -0.0035 | -14.00 | 0.018 | 0.023 | 0.016 | 99300 |
| 1730496180 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730409780 | 0.025 | 0.0034 | 15.74 | 0.025 | 0.025 | 0.025 | 4545 |
| 1730323500 | 0.0216 | -0.005 | -18.80 | 0.0201 | 0.0216 | 0.0201 | 429 |
| 1730237280 | 0.0266 | -0.00045 | -1.66 | 0.0214999 | 0.0266 | 0.0214999 | 66792 |
| 1730150880 | 0.02705 | -0.00295 | -9.83 | 0.02705 | 0.02705 | 0.02705 | 14021 |
| 1729891500 | 0.03 | 0.0013 | 4.53 | 0.02935 | 0.03 | 0.02935 | 17011 |
| 1729805160 | 0.0287 | 0 | 0.00 | 0.02896 | 0.02896 | 0.0287 | 18338 |
| 1729718940 | 0.0287 | 0.0011 | 3.99 | 0.0287 | 0.0287 | 0.0287 | 3111 |
| 1729632300 | 0.0276 | 0 | 0.00 | 0.0126 | 0.0276 | 0.0126 | 4213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
