Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 10.5691056911 | 12.3 | 13.9 | 12.3 | 5650 | 13.21814159 | DE |
| 4 | 1.7 | 14.2857142857 | 11.9 | 13.9 | 11.75 | 4461 | 12.54424779 | DE |
| 12 | 2.35 | 20.8888888889 | 11.25 | 13.9 | 10.5 | 3397 | 11.82529566 | DE |
| 26 | 2.3 | 20.3539823009 | 11.3 | 13.9 | 10.35 | 3156 | 11.45779221 | DE |
| 52 | 3.2 | 30.7692307692 | 10.4 | 13.9 | 9.6 | 3033 | 10.95924138 | DE |
| 156 | -1.9 | -12.2580645161 | 15.5 | 16.8 | 8 | 3013 | 11.93934523 | DE |
| 260 | 5.31 | 64.0530759952 | 8.29 | 18.5 | 5.33 | 4271 | 12.22104821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 13.9 | 0.4 | 2.96 | 13.6 | 13.9 | 13.45 | 7500 |
| 1732553700 | 13.5 | 0.35 | 2.66 | 13.25 | 13.5 | 13.1 | 5500 |
| 1732294500 | 13.15 | 0.5 | 3.95 | 12.7 | 13.15 | 12.7 | 5500 |
| 1732208100 | 12.65 | 0.15 | 1.20 | 12.4 | 12.65 | 12.4 | 4750 |
| 1732121700 | 12.5 | 0.2 | 1.63 | 12.3 | 12.5 | 12.3 | 5000 |
| 1732035300 | 12.3 | -0.15 | -1.20 | 12.4 | 12.4 | 12.2 | 4750 |
| 1731948900 | 12.45 | 0 | 0.00 | 12.3 | 12.45 | 12.3 | 1500 |
| 1731689700 | 12.45 | -0.05 | -0.40 | 12.5 | 12.5 | 12.4 | 2000 |
| 1731603300 | 12.5 | 0.2 | 1.63 | 12.4 | 12.5 | 12.15 | 8000 |
| 1731516900 | 12.3 | 0.3 | 2.50 | 12.05 | 12.3 | 12 | 4500 |
| 1731430500 | 12 | 0 | 0.00 | 12 | 12.25 | 12 | 5000 |
| 1731344100 | 12 | -0.2 | -1.64 | 12.1 | 12.1 | 12 | 2500 |
| 1731084900 | 12.2 | -0.15 | -1.21 | 12.1 | 12.2 | 12.1 | 750 |
| 1730998500 | 12.35 | 0.2 | 1.65 | 12.3 | 12.4 | 12.2 | 7500 |
| 1730912100 | 12.15 | 0.15 | 1.25 | 12 | 12.35 | 12 | 8000 |
| 1730825700 | 12 | 0.15 | 1.27 | 12.1 | 12.1 | 11.95 | 6250 |
| 1730739300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.75 | 1500 |
| 1730480100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1730393700 | 11.85 | -0.1 | -0.84 | 12 | 12 | 11.8 | 1750 |
| 1730307300 | 11.95 | 0.05 | 0.42 | 11.9 | 12.1 | 11.85 | 2500 |
| 1730220900 | 11.9 | -0.1 | -0.83 | 12.1 | 12.15 | 11.9 | 2750 |
| 1730134500 | 12 | 0.15 | 1.27 | 12 | 12.1 | 12 | 2250 |
| 1729871700 | 11.85 | 0.3 | 2.60 | 11.85 | 12 | 11.8 | 8000 |
| 1729785300 | 11.55 | 0 | 0.00 | 11.65 | 11.95 | 11.4 | 7250 |
| 1729698900 | 11.55 | -0.15 | -1.28 | 11.85 | 11.9 | 11.55 | 1250 |
| 1729612500 | 11.7 | 0.5 | 4.46 | 11.4 | 11.9 | 11.4 | 6250 |
| 1729526100 | 11.2 | -0.15 | -1.32 | 11.4 | 11.8 | 11.2 | 7250 |
| 1729266900 | 11.35 | 0.3 | 2.71 | 11.1 | 11.5 | 11.1 | 5750 |
| 1729180500 | 11.05 | 0.05 | 0.45 | 11.05 | 11.05 | 11.05 | 250 |
| 1729094100 | 11 | -0.15 | -1.35 | 11 | 11 | 11 | 500 |
| 1729007700 | 11.15 | 0.1 | 0.90 | 11.15 | 11.15 | 11.15 | 750 |
| 1728921300 | 11.05 | 0.25 | 2.31 | 11.15 | 11.15 | 11 | 3000 |
| 1728662100 | 10.8 | 0 | 0.00 | 10.85 | 10.85 | 10.8 | 750 |
| 1728575700 | 10.8 | -0.25 | -2.26 | 11 | 11.05 | 10.8 | 2500 |
| 1728489300 | 11.05 | -0.15 | -1.34 | 11.45 | 11.45 | 11.05 | 3500 |
| 1728402900 | 11.2 | 0.7 | 6.67 | 10.9 | 11.45 | 10.8 | 13250 |
| 1728316500 | 10.5 | -0.2 | -1.87 | 10.75 | 10.75 | 10.5 | 3000 |
| 1728057300 | 10.7 | -0.1 | -0.93 | 10.8 | 10.8 | 10.5 | 3250 |
| 1727970900 | 10.8 | -0.25 | -2.26 | 10.95 | 10.95 | 10.55 | 6250 |
| 1727884500 | 11.05 | -0.05 | -0.45 | 11 | 11.05 | 10.95 | 2250 |
| 1727798100 | 11.1 | -0.25 | -2.20 | 11.35 | 11.35 | 11 | 6250 |
| 1727711700 | 11.35 | 0.05 | 0.44 | 11.3 | 11.35 | 11.2 | 2750 |
| 1727452500 | 11.3 | 0 | 0.00 | 11.05 | 11.3 | 11.05 | 2500 |
| 1727366100 | 11.3 | 0.25 | 2.26 | 11.2 | 11.3 | 11.2 | 2250 |
| 1727279700 | 11.05 | 0.05 | 0.45 | 11.15 | 11.3 | 11.05 | 1250 |
| 1727193300 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 2000 |
| 1727106900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726847700 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 500 |
| 1726761300 | 11 | -0.05 | -0.45 | 11 | 11 | 11 | 250 |
| 1726674900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1726588500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1726502100 | 11.05 | 0.15 | 1.38 | 11.05 | 11.15 | 11.05 | 1500 |
| 1726242900 | 10.9 | -0.05 | -0.46 | 10.9 | 10.9 | 10.9 | 250 |
| 1726156500 | 10.95 | -0.2 | -1.79 | 11.05 | 11.05 | 10.95 | 1500 |
| 1726070100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 500 |
| 1725983700 | 11.15 | 0.2 | 1.83 | 11 | 11.15 | 11 | 1000 |
| 1725897300 | 10.95 | -0.05 | -0.45 | 10.85 | 10.95 | 10.85 | 500 |
| 1725638100 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 750 |
| 1725551700 | 10.9 | -0.15 | -1.36 | 11 | 11 | 10.9 | 500 |
| 1725465300 | 11.05 | -0.05 | -0.45 | 11.25 | 11.25 | 11 | 1250 |
| 1725378900 | 11.1 | -0.05 | -0.45 | 11 | 11.1 | 11 | 1000 |
| 1725292500 | 11.15 | 0.05 | 0.45 | 11.15 | 11.15 | 11.15 | 500 |
| 1725033300 | 11.1 | -0.15 | -1.33 | 11.3 | 11.3 | 11 | 5250 |
| 1724946900 | 11.25 | 0.05 | 0.45 | 11.2 | 11.35 | 11.2 | 2750 |
| 1724860500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 500 |
| 1724774100 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
