ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,744.20
-0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE)

  7. Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE) Historical

OUFE Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf

172.80
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

OUFE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 172.80 0.00 0.00% 172.80 172.80 172.80 0
May 09 2024 172.80 0.00 0.00% 172.80 172.80 172.80 0
May 08 2024 172.80 3.16 1.86% 172.21 172.80 172.21 95
May 07 2024 169.64 0.00 0.00% 169.64 169.64 169.64 0
May 06 2024 169.64 0.00 0.00% 169.64 169.64 169.64 0
May 03 2024 169.64 0.00 0.00% 169.64 169.64 169.64 0
May 02 2024 169.64 0.00 0.00% 169.64 169.64 169.64 0
Apr 30 2024 169.64 0.00 0.00% 169.64 169.64 169.64 0
Apr 29 2024 169.64 0.00 0.00% 169.64 169.64 169.64 0
Apr 26 2024 169.64 -0.81 -0.48% 169.64 169.64 169.64 118
Apr 25 2024 170.45 0.00 0.00% 170.45 170.45 170.45 0
Apr 24 2024 170.45 2.31 1.37% 170.53 170.53 170.45 104
Apr 23 2024 168.14 0.00 0.00% 168.14 168.14 168.14 0
Apr 22 2024 168.14 0.00 0.00% 168.14 168.14 168.14 0
Apr 19 2024 168.14 0.00 0.00% 168.14 168.14 168.14 0
Apr 18 2024 168.14 -0.13 -0.08% 168.14 168.14 168.14 60
Apr 17 2024 168.27 0.00 0.00% 168.27 168.27 168.27 0
Apr 16 2024 168.27 -6.67 -3.81% 167.95 168.27 167.95 140
Apr 15 2024 174.94 0.00 0.00% 174.94 174.94 174.94 0
Apr 12 2024 174.94 0.00 0.00% 174.94 174.94 174.94 0
Apr 11 2024 174.94 0.00 0.00% 174.94 174.94 174.94 0
Apr 10 2024 174.94 0.00 0.00% 174.94 174.94 174.94 0
Apr 09 2024 174.94 0.00 0.00% 174.94 174.94 174.94 0
Apr 08 2024 174.94 0.00 0.00% 174.94 174.94 174.94 0
Apr 05 2024 174.94 0.00 0.00% 174.94 174.94 174.94 0
Apr 04 2024 174.94 0.00 0.00% 174.94 174.94 174.94 0
Apr 03 2024 174.94 3.09 1.80% 174.94 174.94 174.94 57
Apr 02 2024 171.85 0.00 0.00% 171.85 171.85 171.85 0
Mar 28 2024 171.85 0.00 0.00% 171.85 171.85 171.85 0
Mar 27 2024 171.85 0.00 0.00% 171.85 171.85 171.85 0
Mar 26 2024 171.85 0.00 0.00% 171.85 171.85 171.85 0
Mar 25 2024 171.85 0.00 0.00% 171.85 171.85 171.85 0
Mar 22 2024 171.85 0.00 0.00% 171.85 171.85 171.85 0
Mar 21 2024 171.85 0.00 0.00% 171.85 171.85 171.85 0
Mar 20 2024 171.85 0.00 0.00% 171.85 171.85 171.85 0
Mar 19 2024 171.85 1.37 0.80% 171.65 171.85 171.65 138
Mar 18 2024 170.48 0.00 0.00% 170.48 170.48 170.48 0
Mar 15 2024 170.48 0.00 0.00% 170.48 170.48 170.48 0
Mar 14 2024 170.48 0.00 0.00% 170.48 170.48 170.48 0
Mar 13 2024 170.48 0.00 0.00% 170.48 170.48 170.48 0
Mar 12 2024 170.48 0.04 0.02% 170.48 170.48 170.48 3
Mar 11 2024 170.44 -0.22 -0.13% 170.44 170.44 170.44 3
Mar 08 2024 170.66 0.00 0.00% 170.66 170.66 170.66 0
Mar 07 2024 170.66 0.00 0.00% 170.66 170.66 170.66 0
Mar 06 2024 170.66 0.00 0.00% 170.66 170.66 170.66 0
Mar 05 2024 170.66 0.73 0.43% 170.66 170.67 170.66 135
Mar 04 2024 169.93 0.00 0.00% 169.93 169.93 169.93 0
Mar 01 2024 169.93 0.00 0.00% 169.93 169.93 169.93 0
Feb 29 2024 169.93 0.00 0.00% 169.93 169.93 169.93 0
Feb 28 2024 169.93 1.60 0.95% 169.88 169.93 169.88 59
Feb 27 2024 168.33 0.00 0.00% 168.33 168.33 168.33 0
Feb 26 2024 168.33 0.00 0.00% 168.33 168.33 168.33 0
Feb 23 2024 168.33 0.00 0.00% 168.33 168.33 168.33 0
Feb 22 2024 168.33 0.00 0.00% 168.33 168.33 168.33 0
Feb 21 2024 168.33 0.00 0.00% 168.33 168.33 168.33 0
Feb 20 2024 168.33 3.99 2.43% 168.33 168.33 168.33 59
Feb 19 2024 164.34 0.00 0.00% 164.34 164.34 164.34 0
Feb 16 2024 164.34 0.00 0.00% 164.34 164.34 164.34 0
Feb 15 2024 164.34 0.00 0.00% 164.34 164.34 164.34 0
Feb 14 2024 164.34 0.00 0.00% 164.34 164.34 164.34 0
Feb 13 2024 164.34 0.00 0.00% 164.34 164.34 164.34 0
Feb 12 2024 164.34 0.00 0.00% 164.34 164.34 164.34 0

Your Recent History

BIT
OUFE
Ossiam Us Esg Low Carbon...
USOTC
DTTLY
Datatec (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved