P04878 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 10.38 | 0.06 | 0.58% | 10.33 | 10.42 | 10.32 | 0 |
Jun 19 2024 | 10.32 | 0.00 | 0.00% | 10.37 | 10.43 | 10.27 | 0 |
Jun 18 2024 | 10.32 | 0.14 | 1.38% | 10.31 | 10.39 | 10.25 | 0 |
Jun 17 2024 | 10.18 | 0.20 | 2.00% | 10.11 | 10.23 | 9.97 | 0 |
Jun 14 2024 | 9.98 | -0.31 | -3.01% | 10.36 | 10.36 | 9.81 | 0 |
Jun 13 2024 | 10.29 | -0.46 | -4.28% | 10.65 | 10.70 | 10.25 | 0 |
Jun 12 2024 | 10.75 | 0.12 | 1.13% | 10.67 | 10.78 | 10.67 | 0 |
Jun 11 2024 | 10.63 | -0.33 | -3.01% | 10.97 | 11.01 | 10.52 | 0 |
Jun 10 2024 | 10.96 | -0.24 | -2.14% | 11.06 | 11.06 | 10.89 | 0 |
Jun 07 2024 | 11.20 | 0.02 | 0.18% | 11.17 | 11.28 | 11.09 | 0 |
Jun 06 2024 | 11.18 | 0.24 | 2.19% | 11.00 | 11.21 | 10.87 | 0 |
Jun 05 2024 | 10.94 | -0.04 | -0.36% | 11.07 | 11.07 | 10.91 | 0 |
Jun 04 2024 | 10.98 | -0.38 | -3.35% | 11.33 | 11.33 | 10.93 | 0 |
Jun 03 2024 | 11.36 | 0.05 | 0.44% | 11.47 | 11.49 | 11.34 | 0 |
May 31 2024 | 11.31 | 0.00 | 0.00% | 11.33 | 11.37 | 11.26 | 0 |
May 30 2024 | 11.31 | 0.21 | 1.89% | 11.02 | 11.31 | 11.02 | 0 |
May 29 2024 | 11.10 | -0.21 | -1.86% | 11.27 | 11.32 | 11.05 | 0 |
May 28 2024 | 11.31 | 0.06 | 0.53% | 11.28 | 11.36 | 11.25 | 0 |
May 27 2024 | 11.25 | -0.01 | -0.09% | 11.23 | 11.26 | 11.20 | 0 |
May 24 2024 | 11.26 | -0.02 | -0.18% | 11.09 | 11.27 | 11.09 | 0 |
May 23 2024 | 11.28 | 0.01 | 0.09% | 11.30 | 11.33 | 11.20 | 0 |
May 22 2024 | 11.27 | -0.06 | -0.53% | 11.39 | 11.39 | 11.26 | 0 |
May 21 2024 | 11.33 | -0.05 | -0.44% | 11.29 | 11.34 | 11.22 | 0 |
May 20 2024 | 11.38 | 0.02 | 0.18% | 11.43 | 11.44 | 11.36 | 0 |
May 17 2024 | 11.36 | 0.14 | 1.25% | 11.21 | 11.37 | 11.19 | 0 |
May 16 2024 | 11.22 | -0.07 | -0.62% | 11.30 | 11.30 | 11.20 | 0 |
May 15 2024 | 11.29 | 0.08 | 0.71% | 11.25 | 11.32 | 11.20 | 0 |
May 14 2024 | 11.21 | 0.17 | 1.54% | 11.04 | 11.24 | 11.04 | 0 |
May 13 2024 | 11.04 | 0.04 | 0.36% | 11.04 | 11.08 | 11.00 | 0 |
May 10 2024 | 11.00 | 0.09 | 0.82% | 10.92 | 11.05 | 10.91 | 0 |
May 09 2024 | 10.91 | -0.10 | -0.91% | 11.01 | 11.02 | 10.85 | 0 |
May 08 2024 | 11.01 | -0.01 | -0.09% | 11.05 | 11.09 | 10.92 | 0 |
May 07 2024 | 11.02 | 0.32 | 2.99% | 10.80 | 11.03 | 10.79 | 0 |
May 06 2024 | 10.70 | 0.15 | 1.42% | 10.58 | 10.71 | 10.54 | 0 |
May 03 2024 | 10.55 | -0.12 | -1.12% | 10.74 | 10.79 | 10.49 | 0 |
May 02 2024 | 10.67 | 0.09 | 0.85% | 10.65 | 10.74 | 10.62 | 0 |
Apr 30 2024 | 10.58 | -0.19 | -1.76% | 10.74 | 10.78 | 10.57 | 0 |
Apr 29 2024 | 10.77 | -0.06 | -0.55% | 10.91 | 10.97 | 10.72 | 0 |
Apr 26 2024 | 10.83 | 0.12 | 1.12% | 10.80 | 10.91 | 10.78 | 0 |
Apr 25 2024 | 10.71 | 0.09 | 0.85% | 10.70 | 10.84 | 10.61 | 0 |
Apr 24 2024 | 10.62 | -0.13 | -1.21% | 10.83 | 10.83 | 10.61 | 0 |
Apr 23 2024 | 10.75 | 0.32 | 3.07% | 10.48 | 10.75 | 10.47 | 0 |
Apr 22 2024 | 10.43 | 0.22 | 2.15% | 10.28 | 10.44 | 10.24 | 0 |
Apr 19 2024 | 10.21 | 0.02 | 0.20% | 9.99 | 10.23 | 9.99 | 0 |
Apr 18 2024 | 10.19 | 0.22 | 2.21% | 10.01 | 10.20 | 10.01 | 0 |
Apr 17 2024 | 9.97 | 0.24 | 2.47% | 9.74 | 10.05 | 9.74 | 0 |
Apr 16 2024 | 9.73 | -0.29 | -2.89% | 9.85 | 9.86 | 9.73 | 0 |
Apr 15 2024 | 10.02 | 0.04 | 0.40% | 10.02 | 10.18 | 10.02 | 0 |
Apr 12 2024 | 9.98 | -0.06 | -0.60% | 10.11 | 10.19 | 9.96 | 0 |
Apr 11 2024 | 10.04 | -0.32 | -3.09% | 10.33 | 10.36 | 9.94 | 0 |
Apr 10 2024 | 10.36 | 0.08 | 0.78% | 10.31 | 10.41 | 10.18 | 0 |
Apr 09 2024 | 10.28 | -0.14 | -1.34% | 10.42 | 10.44 | 10.27 | 0 |
Apr 08 2024 | 10.42 | 0.13 | 1.26% | 10.32 | 10.43 | 10.29 | 0 |
Apr 05 2024 | 10.29 | -0.18 | -1.72% | 10.24 | 10.30 | 10.15 | 0 |
Apr 04 2024 | 10.47 | 0.12 | 1.16% | 10.37 | 10.51 | 10.37 | 0 |
Apr 03 2024 | 10.35 | 0.20 | 1.97% | 10.12 | 10.38 | 10.12 | 0 |
Apr 02 2024 | 10.15 | 0.01 | 0.10% | 10.14 | 10.27 | 10.12 | 25 |
Mar 28 2024 | 10.14 | 0.15 | 1.50% | 10.05 | 10.17 | 10.02 | 0 |
Mar 27 2024 | 9.99 | 0.05 | 0.50% | 9.97 | 10.07 | 9.96 | 0 |
Mar 26 2024 | 9.94 | 0.14 | 1.43% | 9.82 | 9.97 | 9.79 | 0 |
Mar 25 2024 | 9.80 | 0.02 | 0.20% | 9.77 | 9.84 | 9.76 | 0 |