Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | P06535 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.30 | -4.25% | 74.27 | 04:50:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.92 | 74.12 | 76.87 | 77.57 |
P06535 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P06535 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 78.32 | -2.40 | -2.97% | 81.37 | 83.22 | 76.77 | 0 |
| May 27 2024 | 80.72 | 1.95 | 2.48% | 78.17 | 80.77 | 78.17 | 0 |
| May 24 2024 | 78.77 | 0.25 | 0.32% | 75.17 | 78.87 | 75.17 | 0 |
| May 23 2024 | 78.52 | -0.25 | -0.32% | 79.32 | 80.72 | 77.15 | 0 |
| May 22 2024 | 78.77 | -1.35 | -1.68% | 79.92 | 80.27 | 77.72 | 0 |
| May 21 2024 | 80.12 | -1.35 | -1.66% | 80.42 | 80.82 | 77.57 | 0 |
| May 20 2024 | 81.47 | 1.55 | 1.94% | 80.47 | 82.52 | 80.32 | 0 |
| May 17 2024 | 79.92 | -0.55 | -0.68% | 79.37 | 80.37 | 77.47 | 0 |
| May 16 2024 | 80.47 | -5.45 | -6.34% | 85.47 | 85.47 | 80.47 | 0 |
| May 15 2024 | 85.92 | 4.25 | 5.20% | 82.82 | 85.92 | 82.27 | 0 |
| May 14 2024 | 81.67 | -0.40 | -0.49% | 81.82 | 82.12 | 80.17 | 0 |
| May 13 2024 | 82.07 | -0.85 | -1.03% | 83.97 | 83.97 | 81.17 | 0 |
| May 10 2024 | 82.92 | 2.25 | 2.79% | 81.97 | 85.42 | 81.97 | 0 |
| May 09 2024 | 80.67 | 5.25 | 6.96% | 75.77 | 81.02 | 75.32 | 0 |
| May 08 2024 | 75.42 | 0.85 | 1.14% | 74.37 | 77.32 | 74.27 | 0 |
| May 07 2024 | 74.57 | 6.95 | 10.28% | 68.72 | 74.62 | 68.52 | 0 |
| May 06 2024 | 67.62 | 4.10 | 6.45% | 64.87 | 68.32 | 63.97 | 0 |
| May 03 2024 | 63.52 | 1.75 | 2.83% | 62.62 | 65.92 | 61.82 | 0 |
| May 02 2024 | 61.77 | -0.60 | -0.96% | 63.32 | 63.37 | 61.17 | 0 |
| Apr 30 2024 | 62.37 | -5.40 | -7.97% | 67.72 | 68.07 | 62.17 | 0 |
| Apr 29 2024 | 67.77 | -1.15 | -1.67% | 70.42 | 70.47 | 67.17 | 0 |
