Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 16.12 | 0.27 | 1.70 | 15.96 | 16.3 | 15.85 | 0 |
| 1732553700 | 15.85 | -1.07 | -6.32 | 16.36 | 16.53 | 15.79 | 65 |
| 1732294500 | 16.92 | 0.41 | 2.48 | 16.78 | 17.17 | 16.739999 | 0 |
| 1732208100 | 16.51 | -0.21 | -1.26 | 16.81 | 16.89 | 16.34 | 0 |
| 1732121700 | 16.719999 | 0.1 | 0.60 | 16.54 | 16.78 | 16.399999 | 0 |
| 1732035300 | 16.62 | -0.1 | -0.60 | 16.78 | 17.05 | 16.59 | 0 |
| 1731948900 | 16.719999 | 0.69 | 4.30 | 16.25 | 16.77 | 16.21 | 0 |
| 1731689700 | 16.03 | 0 | 0.00 | 15.97 | 16.41 | 15.91 | 0 |
| 1731603300 | 16.03 | -0.27 | -1.66 | 15.52 | 16.03 | 15.4 | 0 |
| 1731516900 | 16.3 | 0.14 | 0.87 | 16.37 | 16.5 | 16.17 | 0 |
| 1731430500 | 16.16 | 0.19 | 1.19 | 15.86 | 16.25 | 15.75 | 0 |
| 1731344100 | 15.97 | -0.73 | -4.37 | 16.649999 | 16.89 | 15.93 | 0 |
| 1731084900 | 16.7 | -0.15 | -0.89 | 16.719999 | 17.04 | 16.57 | 0 |
| 1730998500 | 16.85 | 0.37 | 2.25 | 16.39 | 16.97 | 16.34 | 0 |
| 1730912100 | 16.48 | -1.14 | -6.47 | 16.98 | 17.54 | 16.26 | 575 |
| 1730825700 | 17.62 | 0.12 | 0.69 | 17.52 | 17.8 | 17.42 | 0 |
| 1730739300 | 17.5 | -0.14 | -0.79 | 17.76 | 17.8 | 17.45 | 0 |
| 1730480100 | 17.64 | -0.02 | -0.11 | 17.66 | 18.03 | 17.56 | 0 |
| 1730393700 | 17.66 | -1.13 | -6.01 | 18.58 | 18.67 | 17.56 | 0 |
| 1730307300 | 18.79 | -0.5 | -2.59 | 19.3 | 19.3 | 18.52 | 0 |
| 1730220900 | 19.29 | 0.47 | 2.50 | 18.97 | 19.52 | 18.82 | 0 |
| 1730134500 | 18.82 | -0.16 | -0.84 | 18.77 | 18.92 | 18.38 | 80 |
| 1729871700 | 18.98 | 0.23 | 1.23 | 18.54 | 18.98 | 18.17 | 0 |
| 1729785300 | 18.75 | 0.11 | 0.59 | 19 | 19.33 | 18.59 | 0 |
| 1729698900 | 18.64 | -0.96 | -4.90 | 19.69 | 19.75 | 18.64 | 0 |
| 1729612500 | 19.6 | 0.95 | 5.09 | 19.04 | 19.64 | 19.04 | 60 |
| 1729526100 | 18.65 | 1.02 | 5.79 | 18.83 | 19.2 | 18.57 | 90 |
| 1729266900 | 17.63 | 0.73 | 4.32 | 17.26 | 17.67 | 17 | 0 |
| 1729180500 | 16.9 | -0.01 | -0.06 | 16.76 | 17.19 | 16.559999 | 0 |
| 1729094100 | 16.91 | 0.29 | 1.74 | 16.739999 | 17.21 | 16.73 | 0 |
| 1729007700 | 16.62 | 0.4 | 2.47 | 16.129999 | 16.75 | 16.07 | 0 |
| 1728921300 | 16.219999 | -0.39 | -2.35 | 16.5 | 16.62 | 16.219999 | 0 |
| 1728662100 | 16.61 | 0.6 | 3.75 | 16.28 | 16.62 | 16.16 | 115 |
| 1728575700 | 16.01 | 0.32 | 2.04 | 15.62 | 16.129999 | 15.61 | 100 |
| 1728489300 | 15.69 | 0.26 | 1.69 | 15.72 | 15.87 | 15.4 | 0 |
| 1728402900 | 15.43 | -1.26 | -7.55 | 16.54 | 16.54 | 15.43 | 515 |
| 1728316500 | 16.69 | -0.7 | -4.03 | 16.85 | 17.03 | 16.46 | 0 |
| 1728057300 | 17.39 | 0.62 | 3.70 | 17.08 | 17.81 | 16.6 | 0 |
| 1727970900 | 16.77 | 0.18 | 1.08 | 16.52 | 16.77 | 16.379999 | 0 |
| 1727884500 | 16.59 | 0.12 | 0.73 | 16.04 | 17.11 | 16.04 | 0 |
| 1727798100 | 16.469999 | 0.53 | 3.32 | 16.18 | 16.7 | 16.11 | 60 |
| 1727711700 | 15.94 | -0.56 | -3.39 | 16.379999 | 16.379999 | 15.79 | 0 |
| 1727452500 | 16.5 | -0.35 | -2.08 | 16.48 | 16.9 | 16.41 | 500 |
| 1727366100 | 16.85 | 0.24 | 1.44 | 16.68 | 17.35 | 16.57 | 90 |
| 1727279700 | 16.61 | 0.24 | 1.47 | 16.57 | 16.9 | 16.41 | 0 |
| 1727193300 | 16.37 | 0.63 | 4.00 | 15.7 | 16.37 | 15.64 | 0 |
| 1727106900 | 15.74 | -0.14 | -0.88 | 15.82 | 15.88 | 15.38 | 0 |
| 1726847700 | 15.88 | 0.1 | 0.63 | 15.97 | 16.219999 | 15.81 | 0 |
| 1726761300 | 15.78 | 0.36 | 2.33 | 15.8 | 16.1 | 15.57 | 1000 |
| 1726674900 | 15.42 | -0.27 | -1.72 | 15.44 | 15.6 | 15.36 | 70 |
| 1726588500 | 15.69 | 0.03 | 0.19 | 15.74 | 15.88 | 15.56 | 0 |
| 1726502100 | 15.66 | 0 | 0.00 | 16.01 | 16.01 | 15.53 | 160 |
| 1726242900 | 15.66 | 0.85 | 5.74 | 15 | 15.7 | 14.97 | 70 |
| 1726156500 | 14.81 | 1.05 | 7.63 | 14.08 | 14.81 | 14.01 | 0 |
| 1726070100 | 13.76 | 0.1 | 0.73 | 13.85 | 14.08 | 13.46 | 0 |
| 1725983700 | 13.66 | 0.23 | 1.71 | 13.66 | 13.84 | 13.42 | 0 |
| 1725897300 | 13.43 | -0.33 | -2.40 | 13.14 | 13.59 | 13.13 | 0 |
| 1725638100 | 13.76 | -0.27 | -1.92 | 13.94 | 14.2 | 13.61 | 0 |
| 1725551700 | 14.03 | 0.53 | 3.93 | 13.62 | 14.31 | 13.62 | 0 |
| 1725465300 | 13.5 | 0.24 | 1.81 | 13.26 | 13.57 | 13.13 | 0 |
| 1725378900 | 13.26 | -0.53 | -3.84 | 13.65 | 13.79 | 13.15 | 0 |
| 1725292500 | 13.79 | -0.35 | -2.48 | 13.68 | 13.93 | 13.68 | 0 |
| 1725033300 | 14.14 | -0.53 | -3.61 | 14.66 | 14.74 | 14.14 | 0 |
| 1724946900 | 14.67 | 0.22 | 1.52 | 14.61 | 14.79 | 14.44 | 0 |
| 1724860500 | 14.45 | -0.58 | -3.86 | 14.47 | 14.69 | 14.37 | 0 |
| 1724774100 | 15.03 | 0.21 | 1.42 | 15.07 | 15.07 | 14.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
