Equinor Asa Quote - DNQA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Equinor Asa (DNQA) Share Price

Equinor Asa (DNQA)

25.80

0.10

(0.39%)

Closed June 23 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.80

Bid

25.70

Ask

25.80

Volume

395

25.80 Day's Range 26.00

22.70 52 Week Range 33.20

Market Cap

Previous Close

25.70

Open

26.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,485

Shares Outstanding

2,944,733,144

Dividend Yield

-

PE Ratio

6.40

Earnings Per Share (EPS)

4.04

Revenue

107.17B

Net Profit

11.89B

Sector

Petroleum Refining

Industry

Petroleum Products/refineries

Website

www.equinor.com

Headquarters

Stavanger, Nor

Founded

1984

Equinor Asa is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker DNQA. The last closing price for Equinor Asa was 25.70 €. Over the last year, Equinor Asa shares have traded in a share price range of 22.70 € to 33.20 €.

Equinor Asa currently has 2,944,733,144 shares outstanding. The market capitalization of Equinor Asa is 76.06 € billion. Equinor Asa has a price to earnings ratio (PE ratio) of 6.40.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.57480314961	25.4	26	25.2	676	25.35257244	DE
4	-0.6	-2.27272727273	26.4	27.2	25.2	1242	26.01483435	DE
12	0.4	1.57480314961	25.4	27.2	24.6	1485	25.99444976	DE
26	-2.6	-9.15492957746	28.4	29.9	22.7	1738	25.68359327	DE
52	-2.6	-9.15492957746	28.4	33.2	22.7	1664	27.39053033	DE
156	-2.6	-9.15492957746	28.4	33.2	22.7	1664	27.39053033	DE
260	-2.6	-9.15492957746	28.4	33.2	22.7	1664	27.39053033	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M

janice shell

janice shell 5 minutes ago

Residency requirements should be enforced for ALL politicians. Doesn't living in the wrong place make them kind of like... undocumented immigrants?

blackhawks

blackhawks 5 minutes ago

Mine's a Sony OLED. I'm pulling for Edmonton. I noticed when FL was rolling toward their 3-0 advantage they were doing a lot of pushing and shoving around the net before and especially after the whistle.

Hawks saw a lot of that on the way to their 3 Cups. I just don't like it.

JOHNNIEBG

JOHNNIEBG 5 minutes ago

If you read all the answers that MAGA make on this board, every one of them ends up being interperted like Trump speak: "I know you are, but what am I??"

He has taught them well !!!!!!!

gfp927z

gfp927z 6 minutes ago

Bad Co -

https://www.youtube.com/watch?v=X-XoBoZlYiU

---

newmedman

newmedman 6 minutes ago

https://x.com/Marmel/status/1804903147820785990

Dr PennyStock

Dr PennyStock 6 minutes ago

The run to $5 - $5.38 will start soon. Then, after a pullback, $10 - $15 is the target.

Weekly chart: https://schrts.co/WwcsEcmE

Arnie1

Arnie1 7 minutes ago

Penny stock is just like playing Blackjack!! It is a 50, 50 chance of winning!! I agree with you; that this a gamble!! You must know when to stop!! I still believe that prayer, patient and a little bit of smartness, and Positive thinking will bring you a win in the long run!! Believe and see it!! Ne

janice shell

janice shell 7 minutes ago

Are there a lot of careening buses in Christchurch?

duelittle2

duelittle2 7 minutes ago

I'll take a 20X in a Week

For each 1 Mill Shares/$1000 to __ $20K/ I Mill Shares in a Week 🥴

Not Impossible, Prob has happened, but I'd have to call that a Long Shot

imHo

janice shell

janice shell 7 minutes ago

You can, of course, buy it online if you can't find it in a local store.

hedge_fun

hedge_fun 8 minutes ago

By confused, do you mean when Kyle…….

said we’re on the wreck?

Or was it when you claimed Gary Randolph wasn’t the person to talk to at MFT about the (ahem) valuation?

16 years, nearly $30MM, 8B shares, and the yield is 1 silver coin.

At

janice shell

janice shell 9 minutes ago

Humph. It is NOT "fancy". It will merely keep your frozen stuff a little colder, while a regular bag will let it defrost.

Nemesis18

Nemesis18 9 minutes ago

I for one have never been paid to trash. In any event, 'trash' is just a broad subjective description applied by those who just don't like someone disagreeing with the hive-mind consensus here.

Most of you L.P. fanboys here have willing got onto your all fours whilst being lead about

daddycool100

daddycool100 10 minutes ago

Yeah, August and September is always upper 90s, 100.
Low humidity.

Sltan

Sltan 10 minutes ago

Tsnp = Humble....$6
RNVA = FOXO.....???????
🤑🤑🤑🤑🤑🤑

Myth

Myth 10 minutes ago

EC - If I Don't Be There By Morning

https://www.youtube.com/watch?v=TgEl-cuQx4Y

cjstocksup

cjstocksup 12 minutes ago

https://x.com/catturd2/status/1804889913613078793

cjstocksup

cjstocksup 13 minutes ago

https://x.com/catturd2/status/1804895044660339061

Carjockey2

Carjockey2 13 minutes ago

Well, we do have July and August ahead of us..!!!

Dr Martin VanNostrand

Dr Martin VanNostrand 13 minutes ago

People look at the history of this stock

BOREALIS

BOREALIS 13 minutes ago

https://cdn.mos.cms.futurecdn.net/ozVnS8mNu466LttpRi6sTE-1024-80.jpg.webp

BLACKBIRDSR-71

BLACKBIRDSR-71 13 minutes ago

Air support is here—//::::::

cjstocksup

cjstocksup 13 minutes ago

https://x.com/iFightForKids/status/1804877068708274324

Farm Lands of Africa (CE)

Kingdom of Spain

Rep. China 31 A

NLBNPIT209Z9 20991231 99...

Autonomix Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions