Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas | P10394 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -0.52% | 1.144 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.148 | 1.145 | 1.154 | 1.144 | 1.15 |
P10394 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10394 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.147 | -0.01 | -0.52% | 1.148 | 1.154 | 1.145 | 0 |
| Jun 14 2024 | 1.153 | 0.01 | 1.14% | 1.147 | 1.16 | 1.145 | 0 |
| Jun 13 2024 | 1.14 | 0.03 | 2.33% | 1.132 | 1.141 | 1.128 | 0 |
| Jun 12 2024 | 1.114 | -0.04 | -3.21% | 1.144 | 1.146 | 1.113 | 0 |
| Jun 11 2024 | 1.151 | 0.01 | 0.79% | 1.139 | 1.152 | 1.137 | 0 |
| Jun 10 2024 | 1.142 | 0.01 | 0.88% | 1.141 | 1.147 | 1.137 | 0 |
| Jun 07 2024 | 1.132 | 0.01 | 0.62% | 1.114 | 1.133 | 1.106 | 0 |
| Jun 06 2024 | 1.125 | 0.01 | 0.72% | 1.119 | 1.127 | 1.115 | 0 |
| Jun 05 2024 | 1.117 | 0.00 | 0.00% | 1.117 | 1.117 | 1.117 | 0 |
| Jun 04 2024 | 1.117 | 0.00 | 0.00% | 1.117 | 1.117 | 1.117 | 0 |
| Jun 03 2024 | 1.117 | -0.02 | -1.33% | 1.127 | 1.131 | 1.117 | 0 |
| May 31 2024 | 1.132 | 0.01 | 1.16% | 1.128 | 1.135 | 1.117 | 0 |
| May 30 2024 | 1.119 | -0.03 | -2.27% | 1.14 | 1.14 | 1.119 | 0 |
| May 29 2024 | 1.145 | 0.02 | 1.51% | 1.136 | 1.149 | 1.133 | 0 |
| May 28 2024 | 1.128 | 0.00 | 0.09% | 1.124 | 1.133 | 1.122 | 0 |
| May 27 2024 | 1.127 | 0.00 | -0.35% | 1.126 | 1.131 | 1.122 | 0 |
| May 24 2024 | 1.131 | 0.00 | 0.18% | 1.129 | 1.136 | 1.126 | 0 |
| May 23 2024 | 1.129 | 0.00 | 0.36% | 1.128 | 1.131 | 1.117 | 0 |
| May 22 2024 | 1.125 | 0.01 | 0.81% | 1.113 | 1.128 | 1.113 | 0 |
| May 21 2024 | 1.116 | 0.00 | 0.18% | 1.11 | 1.119 | 1.108 | 0 |
| May 20 2024 | 1.114 | 0.02 | 1.64% | 1.103 | 1.117 | 1.102 | 0 |
