ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas

BNP Paribas (P10394)

1.169
0.015
(1.30%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17188989001.1670.011.131.1581.1671.1570
17188125001.1540.010.701.1491.1591.1490
17187261001.146-0-0.091.1481.1561.1430
17186397001.147-0.01-0.521.1481.1541.1450
17183805001.1530.011.141.1471.161.1450
17182941001.13999990.032.331.13199991.1411.12799990
17182077001.114-0.04-3.211.14399991.1461.1130
17181213001.1510.010.791.1391.1521.1370
17180349001.14199990.010.881.1411.1471.1370
17177757001.13199990.010.621.1141.1331.1060
17176893001.1250.010.721.1191.1271.1150
17176029001.11700.001.1171.1171.1170
17175165001.11700.001.1171.1171.1170
17174301001.117-0.02-1.331.1271.1311.1170
17171709001.13199990.011.161.12799991.1351.1170
17170845001.119-0.03-2.271.13999991.13999991.1190
17169981001.1450.021.511.13599991.1491.1330
17169117001.127999900.091.1241.1331.1220
17168253001.127-0-0.351.12599991.1311.1220
17165661001.13100.181.1291.13599991.12599990
17164797001.12900.361.12799991.1311.1170
17163933001.1250.010.811.1131.12799991.1130
17163069001.11600.181.111.1191.1080
17162205001.1140.021.641.1031.1171.1020
17159613001.0960.010.461.091.1071.0860
17158749001.0910.010.551.081.0981.080
17157885001.085-0.03-2.521.0951.1031.0810
17157021001.113-0-0.361.121.1241.1090
17156157001.11700.451.1191.1221.1110
17153565001.1120.010.821.1051.1141.1030
17152701001.103-0.01-0.811.1131.1211.10
17151837001.1120.010.911.1141.121.110
17150973001.1020.010.921.1021.1081.0970
17150109001.0920.032.441.11.1031.0760
17147517001.066-0.05-4.571.0791.0871.0390
17146653001.117-0.03-2.791.1231.1311.1030
17144925001.1490.010.971.151.1521.1370
17144061001.1379999-0.03-2.651.1491.1551.13799990
17141469001.1690.011.121.1551.171.1450
17140605001.156-0.02-1.531.1661.1721.1560
17139741001.1740.011.031.1621.1741.1610
17138877001.16200.351.1641.1731.1560
17138013001.1580.010.521.1541.1611.1530
17135421001.152-0-0.261.1621.1631.1510
17134557001.155-0.01-0.861.1491.1621.1470
17133693001.165-0.02-1.271.1761.1761.1560
17132829001.180.010.771.1881.1941.1770
17131965001.171-0.01-1.181.1711.181.1660
17129373001.1850.021.461.1661.1881.1660
17128509001.16800.171.1611.1711.1540
17127645001.1660.032.641.1351.1661.12999990
17126781001.1359999-0-0.091.1371.1391.12599990
17125917001.137-0.01-1.221.1451.1471.13599990
17123325001.1510.010.881.1431.1571.1370
17122461001.141-0.01-1.131.1451.1491.1370
17121597001.154-0.01-0.691.1611.1711.1530
17120733001.162-0.01-0.511.1781.1791.160
17116449001.1680.010.601.1631.1781.1630
17115585001.1610.010.431.1621.1681.1520
17114721001.15600.091.14399991.1571.14399990
17113857001.155-0.03-2.451.1581.1621.1470
17111265001.1840.065.431.1711.1911.1680
17110401001.12300.451.1031.1251.1020