BNP Paribas Historical Data - P10394 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas (P10394)
BNP Paribas (P10394) Historical

BNP Paribas (P10394)

1.169

0.015

(1.30%)

Closed June 21 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	1.167	0.01	1.13	1.158	1.167	1.157	0
1718812500	1.154	0.01	0.70	1.149	1.159	1.149	0
1718726100	1.146	-0	-0.09	1.148	1.156	1.143	0
1718639700	1.147	-0.01	-0.52	1.148	1.154	1.145	0
1718380500	1.153	0.01	1.14	1.147	1.16	1.145	0
1718294100	1.1399999	0.03	2.33	1.1319999	1.141	1.1279999	0
1718207700	1.114	-0.04	-3.21	1.1439999	1.146	1.113	0
1718121300	1.151	0.01	0.79	1.139	1.152	1.137	0
1718034900	1.1419999	0.01	0.88	1.141	1.147	1.137	0
1717775700	1.1319999	0.01	0.62	1.114	1.133	1.106	0
1717689300	1.125	0.01	0.72	1.119	1.127	1.115	0
1717602900	1.117	0	0.00	1.117	1.117	1.117	0
1717516500	1.117	0	0.00	1.117	1.117	1.117	0
1717430100	1.117	-0.02	-1.33	1.127	1.131	1.117	0
1717170900	1.1319999	0.01	1.16	1.1279999	1.135	1.117	0
1717084500	1.119	-0.03	-2.27	1.1399999	1.1399999	1.119	0
1716998100	1.145	0.02	1.51	1.1359999	1.149	1.133	0
1716911700	1.1279999	0	0.09	1.124	1.133	1.122	0
1716825300	1.127	-0	-0.35	1.1259999	1.131	1.122	0
1716566100	1.131	0	0.18	1.129	1.1359999	1.1259999	0
1716479700	1.129	0	0.36	1.1279999	1.131	1.117	0
1716393300	1.125	0.01	0.81	1.113	1.1279999	1.113	0
1716306900	1.116	0	0.18	1.11	1.119	1.108	0
1716220500	1.114	0.02	1.64	1.103	1.117	1.102	0
1715961300	1.096	0.01	0.46	1.09	1.107	1.086	0
1715874900	1.091	0.01	0.55	1.08	1.098	1.08	0
1715788500	1.085	-0.03	-2.52	1.095	1.103	1.081	0
1715702100	1.113	-0	-0.36	1.12	1.124	1.109	0
1715615700	1.117	0	0.45	1.119	1.122	1.111	0
1715356500	1.112	0.01	0.82	1.105	1.114	1.103	0
1715270100	1.103	-0.01	-0.81	1.113	1.121	1.1	0
1715183700	1.112	0.01	0.91	1.114	1.12	1.11	0
1715097300	1.102	0.01	0.92	1.102	1.108	1.097	0
1715010900	1.092	0.03	2.44	1.1	1.103	1.076	0
1714751700	1.066	-0.05	-4.57	1.079	1.087	1.039	0
1714665300	1.117	-0.03	-2.79	1.123	1.131	1.103	0
1714492500	1.149	0.01	0.97	1.15	1.152	1.137	0
1714406100	1.1379999	-0.03	-2.65	1.149	1.155	1.1379999	0
1714146900	1.169	0.01	1.12	1.155	1.17	1.145	0
1714060500	1.156	-0.02	-1.53	1.166	1.172	1.156	0
1713974100	1.174	0.01	1.03	1.162	1.174	1.161	0
1713887700	1.162	0	0.35	1.164	1.173	1.156	0
1713801300	1.158	0.01	0.52	1.154	1.161	1.153	0
1713542100	1.152	-0	-0.26	1.162	1.163	1.151	0
1713455700	1.155	-0.01	-0.86	1.149	1.162	1.147	0
1713369300	1.165	-0.02	-1.27	1.176	1.176	1.156	0
1713282900	1.18	0.01	0.77	1.188	1.194	1.177	0
1713196500	1.171	-0.01	-1.18	1.171	1.18	1.166	0
1712937300	1.185	0.02	1.46	1.166	1.188	1.166	0
1712850900	1.168	0	0.17	1.161	1.171	1.154	0
1712764500	1.166	0.03	2.64	1.135	1.166	1.1299999	0
1712678100	1.1359999	-0	-0.09	1.137	1.139	1.1259999	0
1712591700	1.137	-0.01	-1.22	1.145	1.147	1.1359999	0
1712332500	1.151	0.01	0.88	1.143	1.157	1.137	0
1712246100	1.141	-0.01	-1.13	1.145	1.149	1.137	0
1712159700	1.154	-0.01	-0.69	1.161	1.171	1.153	0
1712073300	1.162	-0.01	-0.51	1.178	1.179	1.16	0
1711644900	1.168	0.01	0.60	1.163	1.178	1.163	0
1711558500	1.161	0.01	0.43	1.162	1.168	1.152	0
1711472100	1.156	0	0.09	1.1439999	1.157	1.1439999	0
1711385700	1.155	-0.03	-2.45	1.158	1.162	1.147	0
1711126500	1.184	0.06	5.43	1.171	1.191	1.168	0
1711040100	1.123	0	0.45	1.103	1.125	1.102	0

NLBNPIT1W9C2 20351221 13...

Blackrock Us Insights Lo...

Intesa Sanpaolo

Confoederatio Helvetica

Intesa Sanpaolo

Abrdn Plc 5.250

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions