We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 0.971 | 0.009 | 0.94 | 0.982 | 0.988 | 0.97 | 0 |
| 1741712100 | 0.962 | -0.042 | -4.18 | 0.982 | 0.982 | 0.958 | 0 |
| 1741625700 | 1.004 | 0.02 | 2.03 | 1.0069999 | 1.0169999 | 0.997 | 0 |
| 1741366500 | 0.984 | -0.008 | -0.81 | 0.992 | 0.993 | 0.963 | 0 |
| 1741280100 | 0.992 | 0.006 | 0.61 | 0.983 | 1.002 | 0.977 | 0 |
| 1741193700 | 0.986 | -0.067 | -6.36 | 1.028 | 1.033 | 0.983 | 0 |
| 1741107300 | 1.053 | -0.03 | -2.77 | 1.072 | 1.075 | 1.033 | 0 |
| 1741020900 | 1.083 | -0 | -0.18 | 1.097 | 1.104 | 1.076 | 0 |
| 1740761700 | 1.085 | -0.01 | -1.00 | 1.091 | 1.093 | 1.077 | 0 |
| 1740675300 | 1.096 | 0.05 | 5.08 | 1.056 | 1.097 | 1.049 | 0 |
| 1740588900 | 1.043 | 0.01 | 0.87 | 1.046 | 1.053 | 1.035 | 0 |
| 1740502500 | 1.034 | -0 | -0.10 | 1.048 | 1.057 | 1.027 | 0 |
| 1740416100 | 1.035 | -0 | -0.38 | 1.022 | 1.041 | 1.02 | 0 |
| 1740156900 | 1.039 | 0.01 | 0.78 | 1.032 | 1.047 | 1.022 | 0 |
| 1740070500 | 1.031 | -0.05 | -4.98 | 1.065 | 1.068 | 1.028 | 0 |
| 1739984100 | 1.085 | 0.02 | 1.59 | 1.08 | 1.092 | 1.068 | 0 |
| 1739897700 | 1.068 | 0.01 | 1.14 | 1.075 | 1.08 | 1.068 | 0 |
| 1739811300 | 1.056 | 0.02 | 1.44 | 1.037 | 1.062 | 1.034 | 0 |
| 1739552100 | 1.041 | -0.05 | -4.23 | 1.074 | 1.074 | 1.034 | 0 |
| 1739465700 | 1.087 | -0.05 | -3.98 | 1.091 | 1.112 | 1.087 | 0 |
| 1739379300 | 1.1319999 | 0.01 | 0.62 | 1.127 | 1.1399999 | 1.121 | 0 |
| 1739292900 | 1.125 | -0.01 | -0.44 | 1.129 | 1.133 | 1.123 | 0 |
| 1739206500 | 1.1299999 | 0.01 | 0.62 | 1.127 | 1.137 | 1.122 | 0 |
| 1738947300 | 1.123 | 0.02 | 2.18 | 1.101 | 1.125 | 1.095 | 0 |
| 1738860900 | 1.099 | 0.02 | 1.76 | 1.097 | 1.114 | 1.094 | 0 |
| 1738774500 | 1.08 | -0.01 | -1.01 | 1.098 | 1.099 | 1.07 | 0 |
| 1738688100 | 1.091 | -0.06 | -5.38 | 1.143 | 1.1439999 | 1.085 | 0 |
| 1738601700 | 1.153 | 0.05 | 4.53 | 1.172 | 1.188 | 1.15 | 0 |
| 1738342500 | 1.103 | 0.03 | 2.70 | 1.114 | 1.122 | 1.103 | 0 |
| 1738256100 | 1.074 | 0 | 0.37 | 1.072 | 1.079 | 1.064 | 0 |
| 1738169700 | 1.07 | -0.02 | -1.38 | 1.066 | 1.091 | 1.066 | 0 |
| 1738083300 | 1.085 | 0.04 | 4.23 | 1.087 | 1.094 | 1.074 | 0 |
| 1737996900 | 1.041 | 0.01 | 0.77 | 1.076 | 1.08 | 1.033 | 0 |
| 1737737700 | 1.033 | -0.07 | -6.52 | 1.056 | 1.059 | 1.032 | 0 |
| 1737651300 | 1.105 | 0.03 | 2.41 | 1.103 | 1.112 | 1.1 | 0 |
| 1737564900 | 1.079 | 0 | 0.00 | 1.079 | 1.079 | 1.079 | 0 |
| 1737478500 | 1.079 | -0.01 | -0.64 | 1.105 | 1.12 | 1.079 | 0 |
| 1737392100 | 1.086 | -0.1 | -8.04 | 1.159 | 1.163 | 1.077 | 0 |
| 1737132900 | 1.181 | -0.01 | -0.51 | 1.186 | 1.202 | 1.17 | 467 |
| 1737046500 | 1.187 | -0 | -0.25 | 1.189 | 1.194 | 1.182 | 0 |
| 1736960100 | 1.19 | 0.01 | 0.51 | 1.188 | 1.19 | 1.166 | 0 |
| 1736873700 | 1.184 | -0.02 | -1.91 | 1.194 | 1.2 | 1.183 | 0 |
| 1736787300 | 1.207 | -0.01 | -0.58 | 1.206 | 1.217 | 1.204 | 0 |
| 1736528100 | 1.214 | 0.01 | 0.75 | 1.201 | 1.218 | 1.182 | 0 |
| 1736441700 | 1.205 | 0.01 | 0.42 | 1.196 | 1.205 | 1.194 | 0 |
| 1736355300 | 1.2 | 0.02 | 1.95 | 1.189 | 1.213 | 1.188 | 0 |
| 1736268900 | 1.177 | -0.01 | -1.01 | 1.176 | 1.184 | 1.161 | 0 |
| 1736182500 | 1.189 | -0.03 | -2.06 | 1.201 | 1.206 | 1.1379999 | 0 |
| 1735923300 | 1.214 | 0.02 | 1.51 | 1.182 | 1.215 | 1.18 | 0 |
| 1735836900 | 1.196 | 0.04 | 3.37 | 1.16 | 1.199 | 1.16 | 0 |
| 1735577700 | 1.157 | 0.03 | 2.39 | 1.145 | 1.16 | 1.141 | 0 |
| 1735318500 | 1.1299999 | -0.02 | -1.57 | 1.1399999 | 1.147 | 1.1299999 | 0 |
| 1734972900 | 1.148 | 0.01 | 1.15 | 1.143 | 1.154 | 1.141 | 0 |
| 1734713700 | 1.135 | -0.02 | -1.82 | 1.149 | 1.155 | 1.135 | 0 |
| 1734627300 | 1.156 | 0.02 | 2.03 | 1.156 | 1.16 | 1.146 | 0 |
| 1734540900 | 1.133 | 0.01 | 0.89 | 1.12 | 1.1339999 | 1.12 | 0 |
| 1734454500 | 1.123 | -0.01 | -0.44 | 1.1259999 | 1.1279999 | 1.118 | 0 |
| 1734368100 | 1.1279999 | 0.01 | 1.35 | 1.118 | 1.1299999 | 1.117 | 0 |
| 1734108900 | 1.113 | 0 | 0.45 | 1.129 | 1.131 | 1.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
