ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas

BNP Paribas (P10394)

0.976
0.00
(0.00%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17417985000.9710.0090.940.9820.9880.970
17417121000.962-0.042-4.180.9820.9820.9580
17416257001.0040.022.031.00699991.01699990.9970
17413665000.984-0.008-0.810.9920.9930.9630
17412801000.9920.0060.610.9831.0020.9770
17411937000.986-0.067-6.361.0281.0330.9830
17411073001.053-0.03-2.771.0721.0751.0330
17410209001.083-0-0.181.0971.1041.0760
17407617001.085-0.01-1.001.0911.0931.0770
17406753001.0960.055.081.0561.0971.0490
17405889001.0430.010.871.0461.0531.0350
17405025001.034-0-0.101.0481.0571.0270
17404161001.035-0-0.381.0221.0411.020
17401569001.0390.010.781.0321.0471.0220
17400705001.031-0.05-4.981.0651.0681.0280
17399841001.0850.021.591.081.0921.0680
17398977001.0680.011.141.0751.081.0680
17398113001.0560.021.441.0371.0621.0340
17395521001.041-0.05-4.231.0741.0741.0340
17394657001.087-0.05-3.981.0911.1121.0870
17393793001.13199990.010.621.1271.13999991.1210
17392929001.125-0.01-0.441.1291.1331.1230
17392065001.12999990.010.621.1271.1371.1220
17389473001.1230.022.181.1011.1251.0950
17388609001.0990.021.761.0971.1141.0940
17387745001.08-0.01-1.011.0981.0991.070
17386881001.091-0.06-5.381.1431.14399991.0850
17386017001.1530.054.531.1721.1881.150
17383425001.1030.032.701.1141.1221.1030
17382561001.07400.371.0721.0791.0640
17381697001.07-0.02-1.381.0661.0911.0660
17380833001.0850.044.231.0871.0941.0740
17379969001.0410.010.771.0761.081.0330
17377377001.033-0.07-6.521.0561.0591.0320
17376513001.1050.010.911.1031.1121.10
17375649001.0950.021.481.1031.1031.0710
17374785001.079-0.01-0.641.1051.121.0790
17373921001.086-0.1-8.041.1591.1631.0770
17371329001.181-0.01-0.511.1861.2021.17467
17370465001.187-0-0.251.1891.1941.1820
17369601001.190.010.511.1881.191.1660
17368737001.184-0.02-1.911.1941.21.1830
17367873001.207-0.01-0.581.2061.2171.2040
17365281001.2140.010.751.2011.2181.1820
17364417001.2050.010.421.1961.2051.1940
17363553001.20.021.951.1891.2131.1880
17362689001.177-0.01-1.011.1761.1841.1610
17361825001.189-0.03-2.061.2011.2061.13799990
17359233001.2140.021.511.1821.2151.180
17358369001.1960.043.371.161.1991.160
17355777001.1570.032.391.1451.161.1410
17353185001.1299999-0.02-1.571.13999991.1471.12999990
17349729001.1480.011.151.1431.1541.1410
17347137001.135-0.02-1.821.1491.1551.1350
17346273001.1560.022.031.1561.161.1460
17345409001.1330.010.891.121.13399991.120
17344545001.123-0.01-0.441.12599991.12799991.1180
17343681001.12799990.011.351.1181.12999991.1170
17341089001.11300.451.1291.1311.1040

Your Recent History

Delayed Upgrade Clock