Volume | 9 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pinetree Capital Ltd (PK) | PNPFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.11 | 4.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 9 | - | 2.40 - 4.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:03 | 9 | US$ 3.72 | USD |
Pinetree Capital (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNPFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.1651 | 4.1651 | 4.04 | 4.07 | 1,447 | -0.0551 | -1.32% |
3 Months | 3.09 | 4.24 | 2.985 | 3.74 | 1,144 | 1.02 | 33.01% |
6 Months | 2.85 | 4.24 | 2.40 | 2.90 | 4,382 | 1.26 | 44.21% |
1 Year | 2.68 | 4.24 | 2.40 | 2.90 | 3,689 | 1.43 | 53.36% |
3 Years | 1.6705 | 4.72 | 1.49 | 2.74 | 2,973 | 2.44 | 146.03% |
5 Years | 0.94107 | 4.72 | 0.648 | 2.17 | 2,540 | 3.17 | 336.74% |