We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2075 | 15.9880834161 | 7.5525 | 8.95 | 7.14 | 1365 | 7.41782967 | CS |
4 | 2.16 | 32.7272727273 | 6.6 | 8.95 | 5.7 | 1876 | 7.40927619 | CS |
12 | 3.63 | 70.7602339181 | 5.13 | 8.95 | 5.13 | 1123 | 6.77907129 | CS |
26 | 4.62 | 111.594202899 | 4.14 | 8.95 | 4 | 941 | 6.09880886 | CS |
52 | 5.9366 | 210.264220443 | 2.8234 | 8.95 | 2.4 | 2498 | 3.47789451 | CS |
156 | 4.545 | 107.829181495 | 4.215 | 8.95 | 1.97 | 2539 | 3.19148337 | CS |
260 | 7.76 | 776 | 1 | 8.95 | 0.648 | 2421 | 2.45159094 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions