We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1718812500 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1718726100 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1718639700 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1718380500 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1718294100 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1718207700 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1718121300 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1718034900 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1717775700 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1717689300 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1717602900 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1717516500 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1717430100 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1717170900 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1717084500 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1716998100 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1716911700 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1716825300 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1716566100 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1716479700 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1716393300 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1716306900 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1716220500 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1715961300 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1715874900 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1715788500 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1715702100 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1715615700 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1715356500 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1715270100 | 31.95 | -0.02 | -0.06 | 32.119999 | 32.119999 | 31.1 | 0 |
| 1715183700 | 31.97 | -0.1 | -0.31 | 32.27 | 32.52 | 31.72 | 0 |
| 1715097300 | 32.07 | 1.15 | 3.72 | 31.72 | 32.17 | 31.67 | 0 |
| 1715010900 | 30.92 | 0.65 | 2.15 | 30.47 | 30.92 | 30.27 | 0 |
| 1714751700 | 30.27 | -0.7 | -2.26 | 31.07 | 31.22 | 29.94 | 1 |
| 1714665300 | 30.97 | 0.25 | 0.81 | 30.87 | 31.22 | 30.72 | 0 |
| 1714492500 | 30.72 | -0.45 | -1.44 | 31.37 | 31.37 | 30.67 | 0 |
| 1714406100 | 31.17 | -0.3 | -0.95 | 31.82 | 31.82 | 30.97 | 0 |
| 1714146900 | 31.47 | 0.5 | 1.61 | 31.42 | 31.52 | 30.97 | 0 |
| 1714060500 | 30.97 | -0.05 | -0.16 | 31.27 | 31.27 | 30.62 | 0 |
| 1713974100 | 31.02 | -0.35 | -1.12 | 31.52 | 31.62 | 30.97 | 0 |
| 1713887700 | 31.37 | 1.15 | 3.81 | 30.47 | 31.37 | 30.42 | 0 |
| 1713801300 | 30.22 | 0.44 | 1.48 | 30.37 | 30.47 | 29.68 | 0 |
| 1713542100 | 29.78 | 0.25 | 0.85 | 29.31 | 29.81 | 29.08 | 0 |
| 1713455700 | 29.53 | 0.51 | 1.76 | 29.24 | 29.53 | 29.1 | 0 |
| 1713369300 | 29.02 | 0.87 | 3.09 | 28.15 | 29.06 | 28.13 | 0 |
| 1713282900 | 28.15 | -0.7 | -2.43 | 28.85 | 28.85 | 28.06 | 0 |
| 1713196500 | 28.85 | 0.27 | 0.94 | 28.76 | 29.28 | 28.73 | 0 |
| 1712937300 | 28.58 | -0.04 | -0.14 | 29.06 | 29.2 | 28.49 | 0 |
| 1712850900 | 28.62 | -0.91 | -3.08 | 29.63 | 29.67 | 28.21 | 0 |
| 1712764500 | 29.53 | 0.38 | 1.30 | 29.32 | 29.69 | 28.81 | 0 |
| 1712678100 | 29.15 | -0.77 | -2.57 | 30.17 | 30.22 | 29.12 | 0 |
| 1712591700 | 29.92 | 0.45 | 1.53 | 29.84 | 29.93 | 29.43 | 0 |
| 1712332500 | 29.47 | -0.65 | -2.16 | 29.85 | 29.89 | 28.72 | 0 |
| 1712246100 | 30.12 | -0.05 | -0.17 | 30.47 | 30.47 | 30.07 | 0 |
| 1712159700 | 30.17 | 0.48 | 1.62 | 29.82 | 30.32 | 29.82 | 0 |
| 1712073300 | 29.69 | -0.07 | -0.24 | 29.85 | 30.12 | 29.46 | 0 |
| 1711644900 | 29.76 | 0.8 | 2.76 | 29.11 | 29.87 | 29.09 | 0 |
| 1711558500 | 28.96 | -0.11 | -0.38 | 29.05 | 29.21 | 28.91 | 0 |
| 1711472100 | 29.07 | 0.46 | 1.61 | 28.88 | 29.11 | 28.74 | 0 |
| 1711385700 | 28.61 | 0.4 | 1.42 | 28.28 | 28.74 | 28.13 | 0 |
| 1711126500 | 28.21 | -0.26 | -0.91 | 28.49 | 28.53 | 28.08 | 0 |
| 1711040100 | 28.47 | 0.02 | 0.07 | 28.86 | 28.86 | 28.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
