P10FB9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 2.33 | -0.02 | -0.85% | 2.355 | 2.36 | 2.32 | 0 |
Jun 24 2024 | 2.35 | 0.08 | 3.52% | 2.29 | 2.35 | 2.285 | 0 |
Jun 21 2024 | 2.27 | -0.05 | -1.94% | 2.34 | 2.34 | 2.235 | 0 |
Jun 20 2024 | 2.315 | 0.03 | 1.31% | 2.30 | 2.325 | 2.29 | 0 |
Jun 19 2024 | 2.285 | 0.04 | 1.78% | 2.255 | 2.30 | 2.23 | 0 |
Jun 18 2024 | 2.245 | 0.06 | 2.51% | 2.25 | 2.265 | 2.22 | 0 |
Jun 17 2024 | 2.19 | 0.05 | 2.34% | 2.155 | 2.21 | 2.155 | 0 |
Jun 14 2024 | 2.14 | -0.10 | -4.46% | 2.245 | 2.25 | 2.08 | 0 |
Jun 13 2024 | 2.24 | -0.12 | -5.08% | 2.36 | 2.375 | 2.225 | 0 |
Jun 12 2024 | 2.36 | 0.06 | 2.61% | 2.325 | 2.365 | 2.32 | 0 |
Jun 11 2024 | 2.30 | -0.08 | -3.36% | 2.41 | 2.415 | 2.27 | 0 |
Jun 10 2024 | 2.38 | -0.03 | -1.04% | 2.425 | 2.425 | 2.345 | 0 |
Jun 07 2024 | 2.405 | -0.03 | -1.03% | 2.435 | 2.44 | 2.375 | 0 |
Jun 06 2024 | 2.43 | 0.07 | 2.75% | 2.395 | 2.43 | 2.335 | 0 |
Jun 05 2024 | 2.365 | -0.01 | -0.42% | 2.41 | 2.42 | 2.36 | 0 |
Jun 04 2024 | 2.375 | -0.09 | -3.65% | 2.475 | 2.475 | 2.365 | 0 |
Jun 03 2024 | 2.465 | 0.03 | 1.44% | 2.47 | 2.475 | 2.445 | 0 |
May 31 2024 | 2.43 | -0.01 | -0.21% | 2.44 | 2.47 | 2.425 | 0 |
May 30 2024 | 2.435 | 0.08 | 3.40% | 2.35 | 2.44 | 2.345 | 0 |
May 29 2024 | 2.355 | -0.08 | -3.09% | 2.42 | 2.435 | 2.33 | 0 |
May 28 2024 | 2.43 | 0.05 | 2.10% | 2.425 | 2.46 | 2.42 | 0 |
May 27 2024 | 2.38 | 0.00 | 0.21% | 2.385 | 2.385 | 2.345 | 0 |
May 24 2024 | 2.375 | 0.01 | 0.42% | 2.32 | 2.375 | 2.32 | 0 |
May 23 2024 | 2.365 | -0.01 | -0.21% | 2.37 | 2.38 | 2.335 | 0 |
May 22 2024 | 2.37 | -0.01 | -0.21% | 2.395 | 2.40 | 2.355 | 0 |
May 21 2024 | 2.375 | -0.01 | -0.42% | 2.40 | 2.405 | 2.36 | 0 |
May 20 2024 | 2.385 | -0.06 | -2.45% | 2.475 | 2.475 | 2.38 | 0 |
May 17 2024 | 2.445 | 0.02 | 1.03% | 2.44 | 2.45 | 2.425 | 0 |
May 16 2024 | 2.42 | -0.01 | -0.21% | 2.455 | 2.455 | 2.405 | 0 |
May 15 2024 | 2.425 | 0.01 | 0.62% | 2.445 | 2.445 | 2.39 | 0 |
May 14 2024 | 2.41 | 0.09 | 3.66% | 2.34 | 2.425 | 2.33 | 0 |
May 13 2024 | 2.325 | 0.03 | 1.31% | 2.345 | 2.345 | 2.30 | 0 |
May 10 2024 | 2.295 | 0.02 | 0.66% | 2.295 | 2.305 | 2.275 | 10,000 |
May 09 2024 | 2.28 | -0.02 | -0.65% | 2.31 | 2.31 | 2.24 | 0 |
May 08 2024 | 2.295 | -0.01 | -0.22% | 2.31 | 2.32 | 2.265 | 0 |
May 07 2024 | 2.30 | 0.04 | 1.77% | 2.285 | 2.30 | 2.265 | 0 |
May 06 2024 | 2.26 | 0.09 | 4.39% | 2.22 | 2.27 | 2.205 | 0 |
May 03 2024 | 2.165 | -0.13 | -5.46% | 2.31 | 2.315 | 2.145 | 0 |
May 02 2024 | 2.29 | 0.06 | 2.46% | 2.265 | 2.29 | 2.24 | 0 |
Apr 30 2024 | 2.235 | -0.01 | -0.45% | 2.26 | 2.275 | 2.235 | 5,000 |
Apr 29 2024 | 2.245 | -0.01 | -0.22% | 2.265 | 2.28 | 2.225 | 0 |
Apr 26 2024 | 2.25 | 0.04 | 2.04% | 2.26 | 2.26 | 2.21 | 0 |
Apr 25 2024 | 2.205 | -0.02 | -0.68% | 2.25 | 2.25 | 2.19 | 0 |
Apr 24 2024 | 2.22 | -0.01 | -0.22% | 2.26 | 2.265 | 2.215 | 0 |
Apr 23 2024 | 2.225 | 0.10 | 4.46% | 2.165 | 2.23 | 2.145 | 0 |
Apr 22 2024 | 2.13 | 0.05 | 2.40% | 2.11 | 2.14 | 2.11 | 0 |
Apr 19 2024 | 2.08 | 0.03 | 1.46% | 2.03 | 2.08 | 2.015 | 0 |
Apr 18 2024 | 2.05 | 0.03 | 1.74% | 2.04 | 2.055 | 2.01 | 0 |
Apr 17 2024 | 2.015 | 0.06 | 2.81% | 1.955 | 2.02 | 1.955 | 0 |
Apr 16 2024 | 1.96 | -0.08 | -3.69% | 2.015 | 2.015 | 1.95 | 0 |
Apr 15 2024 | 2.035 | 0.04 | 1.75% | 2.03 | 2.08 | 2.03 | 0 |
Apr 12 2024 | 2.00 | 0.01 | 0.50% | 2.03 | 2.05 | 1.995 | 5,000 |
Apr 11 2024 | 1.99 | -0.07 | -3.40% | 2.085 | 2.085 | 1.96 | 0 |
Apr 10 2024 | 2.06 | 0.04 | 1.73% | 2.055 | 2.075 | 2.005 | 0 |
Apr 09 2024 | 2.025 | -0.04 | -1.94% | 2.07 | 2.075 | 2.00 | 0 |
Apr 08 2024 | 2.065 | 0.03 | 1.47% | 2.055 | 2.07 | 2.03 | 0 |
Apr 05 2024 | 2.035 | -0.06 | -2.86% | 2.005 | 2.035 | 1.975 | 0 |
Apr 04 2024 | 2.095 | -0.02 | -0.71% | 2.13 | 2.135 | 2.095 | 0 |
Apr 03 2024 | 2.11 | 0.05 | 2.43% | 2.07 | 2.12 | 2.07 | 0 |
Apr 02 2024 | 2.06 | -0.01 | -0.24% | 2.10 | 2.11 | 2.06 | 0 |
Mar 28 2024 | 2.065 | 0.00 | 0.00% | 2.09 | 2.09 | 2.06 | 0 |