BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40567
0.02%
Bitcoin
93,507.92
1.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Bnp Paribas Issuance (P10IN8)

  7. Bnp Paribas Issuance (P10IN8) Historical

Bnp Paribas Issuance

Bnp Paribas Issuance (P10IN8)

BIT
16.98
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010016.920.462.7916.71999917.0116.670
173255370016.460.241.4816.2616.55999916.110
173229450016.2199990.080.5016.32999916.4215.990
173220810016.140.120.751616.1715.820
173212170016.02-0.07-0.4416.12999916.2515.860
173203530016.09-0.13-0.8016.21999916.21999915.830
173194890016.219999-0.08-0.4916.14999916.2915.890
173168970016.31.258.3116.116.4416.070
173160330015.050.362.4514.6515.0714.650
173151690014.690.181.2414.5414.7214.540
173143050014.51-0.26-1.7614.5914.6714.480
173134410014.770.362.5014.7814.9514.650
173108490014.41-0.15-1.0314.6114.6314.260
173099850014.56-0.03-0.2114.7114.914.360
173091210014.59-0.16-1.0814.915.2914.510
173082570014.750.130.8914.7714.8114.530
173073930014.62-0.37-2.4715.0815.1714.6185
173048010014.990.221.4914.8715.0914.780
173039370014.77-0.23-1.5314.8914.9114.530
173030730015-0.26-1.7015.3515.3514.880
173022090015.26-0.2-1.2915.6915.7315.210
173013450015.460.31.9815.4315.4815.1380
172987170015.16-0.27-1.7515.4715.515.160
172978530015.43-0.03-0.1915.6615.7115.40
172969890015.46-0.11-0.7115.615.615.390
172961250015.57-0.5-3.1116.12999916.12999915.460
172952610016.07-0.22-1.3516.4316.43160
172926690016.290.160.9916.116.2916.050
172918050016.1299990.090.5616.14999916.2516.040
172909410016.04-0.03-0.1916.05999916.0715.80
172900770016.070.120.7516.0716.1915.991912
172892130015.950.533.4415.515.9715.491912
172866210015.420.140.9215.4215.4715.240
172857570015.280.412.7615.0315.3615.023912
172848930014.870.120.8114.9214.9214.5985
172840290014.750.010.0714.6414.8114.440
172831650014.74-0.08-0.5414.9414.9614.690
172805730014.820.332.2814.6514.8614.540
172797090014.49-0.65-4.2915.1215.1214.440
172788450015.14-0.03-0.2015.3215.3514.963862
172779810015.17-0.1-0.6515.3715.4515.090
172771170015.27-0.2-1.2915.5315.5315.20
172745250015.470.191.2415.2415.515.10
172736610015.2800.0015.3315.3915.010
172727970015.28-0.05-0.3315.3715.3715.060
172719330015.3300.0015.5915.6115.160
172710690015.330.030.2015.4115.4215.060
172684770015.30.110.7215.1815.6115.180
172676130015.190.040.2615.4615.5415.170
172667490015.15-0.05-0.3315.4215.4215.060
172658850015.2-0.09-0.5915.3615.3715.180
172650210015.290.755.1614.415.2914.40
172624290014.540.251.7514.3814.6114.320
172615650014.29-0.07-0.4914.7714.7714.230
172607010014.36-0.02-0.1414.4714.5713.970
172598370014.38-0.22-1.5114.6614.7214.320
172589730014.60.281.9614.4714.7514.410
172563810014.32-0.01-0.0714.414.4914.080
172555170014.330.181.2714.1614.414.010
172546530014.15-0.12-0.8414.0614.2714.020
172537890014.27-0.07-0.4914.3914.4214.170
172529250014.340.060.4214.3614.3614.180
172503330014.280.020.1414.3214.3414.250
172494690014.260.271.9314.0514.313.980
172486050013.990.32.1913.8514.0113.740
172477410013.690.21.4813.5713.713.420

Your Recent History

BIT
P10IN8
Bnp Paribas Issuance
USOTC
TCVNF
Tocvan Ventures (QB)
BIT
P1TZ91
BNP Paribas Issuance
BIT
18TRA
Traton
AMEX
OCTQ
Innovator Premium Income...
NYSE
GF
New Germany
BIT
1AD
Koninklijke Ahold Delhai...
BOV
BCIA11
Bradesco Real Estate Por...
USOTC
HASGF
Thasegawa (PK)
USOTC
RGTPQ
RegenETP (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49