Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | P12WY2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1235 | 0.1225 | 0.128 | 0.121 | 0.124 |
P12WY2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12WY2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1265 | 0.001 | 0.80% | 0.1235 | 0.128 | 0.1225 | 0 |
May 30 2024 | 0.1255 | -0.003 | -2.33% | 0.1325 | 0.1325 | 0.1255 | 0 |
May 29 2024 | 0.1285 | 0.0105 | 8.90% | 0.12 | 0.13 | 0.1185 | 2,000 |
May 28 2024 | 0.118 | 0.003 | 2.61% | 0.114 | 0.12 | 0.1115 | 0 |
May 27 2024 | 0.115 | -0.0025 | -2.13% | 0.1185 | 0.1185 | 0.115 | 0 |
May 24 2024 | 0.1175 | 0.00 | 0.00% | 0.122 | 0.1225 | 0.117 | 0 |
May 23 2024 | 0.1175 | -0.0015 | -1.26% | 0.1165 | 0.1195 | 0.1135 | 0 |
May 22 2024 | 0.119 | 0.0035 | 3.03% | 0.1155 | 0.12 | 0.115 | 0 |
May 21 2024 | 0.1155 | 0.003 | 2.67% | 0.114 | 0.1185 | 0.1135 | 2,000 |
May 20 2024 | 0.1125 | -0.0025 | -2.17% | 0.1135 | 0.1145 | 0.1115 | 0 |
May 17 2024 | 0.115 | 0.0015 | 1.32% | 0.1155 | 0.1185 | 0.114 | 0 |
May 16 2024 | 0.1135 | 0.004 | 3.65% | 0.1085 | 0.1135 | 0.1085 | 0 |
May 15 2024 | 0.1095 | -0.003 | -2.67% | 0.111 | 0.1135 | 0.109 | 0 |
May 14 2024 | 0.1125 | -0.0005 | -0.44% | 0.113 | 0.1145 | 0.1125 | 0 |
May 13 2024 | 0.113 | -0.0005 | -0.44% | 0.112 | 0.1145 | 0.1115 | 0 |
May 10 2024 | 0.1135 | -0.0045 | -3.81% | 0.116 | 0.116 | 0.111 | 0 |
May 09 2024 | 0.118 | -0.0045 | -3.67% | 0.123 | 0.1245 | 0.117 | 1,000 |
May 08 2024 | 0.1225 | -0.0035 | -2.78% | 0.1275 | 0.1275 | 0.121 | 0 |
May 07 2024 | 0.126 | -0.012 | -8.70% | 0.135 | 0.1355 | 0.126 | 0 |
May 06 2024 | 0.138 | -0.0085 | -5.80% | 0.1435 | 0.145 | 0.1355 | 1,000 |
May 03 2024 | 0.1465 | -0.0055 | -3.62% | 0.15 | 0.151 | 0.1415 | 1,000 |