P12X37 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 9.04 | -0.32 | -3.42% | 9.19 | 9.21 | 8.94 | 0 |
Jun 20 2024 | 9.36 | 0.02 | 0.21% | 9.50 | 9.60 | 9.32 | 0 |
Jun 19 2024 | 9.34 | 0.18 | 1.97% | 9.35 | 9.38 | 9.32 | 0 |
Jun 18 2024 | 9.16 | 0.32 | 3.62% | 9.21 | 9.30 | 9.12 | 0 |
Jun 17 2024 | 8.84 | 0.24 | 2.79% | 8.74 | 8.84 | 8.60 | 0 |
Jun 14 2024 | 8.60 | 0.06 | 0.70% | 8.77 | 8.78 | 8.32 | 0 |
Jun 13 2024 | 8.54 | -0.17 | -1.95% | 8.65 | 8.82 | 8.46 | 1,061 |
Jun 12 2024 | 8.71 | 0.81 | 10.25% | 8.19 | 8.78 | 8.15 | 0 |
Jun 11 2024 | 7.90 | 0.02 | 0.25% | 7.99 | 8.01 | 7.65 | 0 |
Jun 10 2024 | 7.88 | -0.04 | -0.51% | 7.76 | 7.88 | 7.72 | 0 |
Jun 07 2024 | 7.92 | 0.08 | 1.02% | 7.89 | 8.03 | 7.56 | 0 |
Jun 06 2024 | 7.84 | 0.23 | 3.02% | 7.86 | 7.93 | 7.81 | 1,000 |
Jun 05 2024 | 7.61 | 0.56 | 7.94% | 7.36 | 7.63 | 7.30 | 0 |
Jun 04 2024 | 7.05 | -0.05 | -0.70% | 7.19 | 7.19 | 6.90 | 0 |
Jun 03 2024 | 7.10 | 0.53 | 8.07% | 7.34 | 7.38 | 7.06 | 0 |
May 31 2024 | 6.57 | -0.37 | -5.33% | 6.76 | 6.97 | 6.55 | 0 |
May 30 2024 | 6.94 | -0.29 | -4.01% | 6.88 | 7.03 | 6.86 | 0 |
May 29 2024 | 7.23 | -0.29 | -3.86% | 7.31 | 7.35 | 7.11 | 70 |
May 28 2024 | 7.52 | -0.04 | -0.53% | 7.55 | 7.66 | 7.46 | 0 |
May 27 2024 | 7.56 | 0.04 | 0.53% | 7.49 | 7.56 | 7.47 | 0 |
May 24 2024 | 7.52 | -0.12 | -1.57% | 7.24 | 7.55 | 7.24 | 1,000 |
May 23 2024 | 7.64 | -0.10 | -1.29% | 7.90 | 7.99 | 7.52 | 0 |
May 22 2024 | 7.74 | 0.05 | 0.65% | 7.75 | 7.77 | 7.67 | 0 |
May 21 2024 | 7.69 | -0.08 | -1.03% | 7.65 | 7.70 | 7.55 | 0 |
May 20 2024 | 7.77 | 0.27 | 3.60% | 7.62 | 7.77 | 7.60 | 0 |
May 17 2024 | 7.50 | -0.25 | -3.23% | 7.54 | 7.58 | 7.46 | 0 |
May 16 2024 | 7.75 | 0.28 | 3.75% | 7.67 | 7.78 | 7.61 | 1,060 |
May 15 2024 | 7.47 | 0.53 | 7.64% | 7.11 | 7.48 | 7.06 | 0 |
May 14 2024 | 6.94 | 0.04 | 0.58% | 6.88 | 6.98 | 6.78 | 0 |
May 13 2024 | 6.90 | 0.04 | 0.58% | 6.96 | 7.04 | 6.89 | 0 |
May 10 2024 | 6.86 | 0.10 | 1.48% | 6.88 | 7.05 | 6.84 | 0 |
May 09 2024 | 6.76 | 0.16 | 2.42% | 6.55 | 6.76 | 6.50 | 0 |
May 08 2024 | 6.60 | -0.09 | -1.35% | 6.62 | 6.67 | 6.43 | 100 |
May 07 2024 | 6.69 | 0.34 | 5.35% | 6.58 | 6.69 | 6.52 | 1,000 |
May 06 2024 | 6.35 | 0.34 | 5.66% | 6.18 | 6.38 | 6.17 | 0 |
May 03 2024 | 6.01 | 0.55 | 10.07% | 5.75 | 6.18 | 5.73 | 0 |
May 02 2024 | 5.46 | -0.43 | -7.30% | 5.51 | 5.65 | 5.34 | 0 |
Apr 30 2024 | 5.89 | -0.24 | -3.92% | 6.14 | 6.15 | 5.86 | 0 |
Apr 29 2024 | 6.13 | 0.08 | 1.32% | 6.13 | 6.22 | 6.07 | 0 |
Apr 26 2024 | 6.05 | 0.70 | 13.08% | 6.00 | 6.12 | 5.84 | 0 |
Apr 25 2024 | 5.35 | -0.44 | -7.60% | 5.55 | 5.64 | 5.19 | 0 |
Apr 24 2024 | 5.79 | -0.02 | -0.34% | 6.01 | 6.01 | 5.75 | 0 |
Apr 23 2024 | 5.81 | 0.61 | 11.73% | 5.43 | 5.83 | 5.41 | 0 |
Apr 22 2024 | 5.20 | -0.11 | -2.07% | 5.27 | 5.36 | 5.17 | 120 |
Apr 19 2024 | 5.31 | -0.46 | -7.97% | 5.15 | 5.50 | 5.15 | 0 |
Apr 18 2024 | 5.77 | -0.01 | -0.17% | 5.70 | 5.81 | 5.51 | 0 |
Apr 17 2024 | 5.78 | -0.12 | -2.03% | 5.74 | 6.04 | 5.74 | 0 |
Apr 16 2024 | 5.90 | -0.61 | -9.37% | 5.87 | 6.04 | 5.76 | 0 |
Apr 15 2024 | 6.51 | -0.23 | -3.41% | 6.66 | 6.87 | 6.51 | 0 |
Apr 12 2024 | 6.74 | 0.00 | 0.00% | 7.17 | 7.22 | 6.65 | 0 |
Apr 11 2024 | 6.74 | -0.07 | -1.03% | 6.80 | 6.93 | 6.57 | 0 |
Apr 10 2024 | 6.81 | -0.11 | -1.59% | 7.28 | 7.37 | 6.54 | 0 |
Apr 09 2024 | 6.92 | -0.37 | -5.08% | 7.22 | 7.35 | 6.77 | 0 |
Apr 08 2024 | 7.29 | 0.19 | 2.68% | 7.17 | 7.34 | 7.06 | 0 |
Apr 05 2024 | 7.10 | -0.55 | -7.19% | 6.82 | 7.16 | 6.77 | 0 |
Apr 04 2024 | 7.65 | 0.14 | 1.86% | 7.47 | 7.72 | 7.46 | 0 |
Apr 03 2024 | 7.51 | 0.28 | 3.87% | 7.26 | 7.52 | 7.21 | 0 |
Apr 02 2024 | 7.23 | -0.65 | -8.25% | 7.68 | 7.76 | 7.12 | 100 |
Mar 28 2024 | 7.88 | 0.35 | 4.65% | 7.79 | 7.91 | 7.78 | 0 |
Mar 27 2024 | 7.53 | -0.12 | -1.57% | 7.54 | 7.70 | 7.48 | 0 |
Mar 26 2024 | 7.65 | 0.04 | 0.53% | 7.67 | 7.74 | 7.60 | 0 |
Mar 25 2024 | 7.61 | -0.11 | -1.42% | 7.61 | 7.70 | 7.50 | 0 |