Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P13IV5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.16 | 13.68 | 15.16 | 13.80 | 15.09 |
P13IV5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13IV5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.87 | -0.93 | -6.28% | 15.16 | 15.16 | 13.68 | 0 |
Jun 13 2024 | 14.80 | -0.65 | -4.21% | 15.40 | 15.52 | 14.62 | 0 |
Jun 12 2024 | 15.45 | 0.43 | 2.86% | 15.27 | 15.46 | 14.94 | 0 |
Jun 11 2024 | 15.02 | -0.12 | -0.79% | 15.43 | 15.53 | 14.79 | 0 |
Jun 10 2024 | 15.14 | -0.25 | -1.62% | 15.15 | 15.15 | 14.87 | 0 |
Jun 07 2024 | 15.39 | -0.22 | -1.41% | 15.67 | 15.67 | 15.19 | 0 |
Jun 06 2024 | 15.61 | 0.16 | 1.04% | 15.68 | 16.02 | 15.49 | 0 |
Jun 05 2024 | 15.45 | 0.33 | 2.18% | 15.54 | 15.63 | 15.04 | 0 |
Jun 04 2024 | 15.12 | 0.25 | 1.68% | 14.96 | 15.49 | 14.75 | 0 |
Jun 03 2024 | 14.87 | 0.02 | 0.13% | 15.64 | 15.66 | 14.54 | 0 |
May 31 2024 | 14.85 | 0.43 | 2.98% | 14.67 | 14.88 | 14.28 | 0 |
May 30 2024 | 14.42 | 0.46 | 3.30% | 13.80 | 14.44 | 13.77 | 0 |
May 29 2024 | 13.96 | -0.52 | -3.59% | 14.65 | 14.71 | 13.77 | 0 |
May 28 2024 | 14.48 | -0.40 | -2.69% | 14.89 | 14.90 | 14.38 | 0 |
May 27 2024 | 14.88 | 0.15 | 1.02% | 14.85 | 14.97 | 14.57 | 0 |
May 24 2024 | 14.73 | -0.32 | -2.13% | 14.92 | 15.10 | 14.66 | 672 |
May 23 2024 | 15.05 | -0.25 | -1.63% | 15.49 | 15.51 | 14.88 | 0 |
May 22 2024 | 15.30 | 0.63 | 4.29% | 14.97 | 15.43 | 14.55 | 0 |
May 21 2024 | 14.67 | -0.20 | -1.34% | 14.94 | 14.97 | 14.37 | 0 |
May 20 2024 | 14.87 | 0.03 | 0.20% | 15.23 | 15.24 | 14.79 | 0 |
May 17 2024 | 14.84 | -0.47 | -3.07% | 15.44 | 15.46 | 14.69 | 0 |
May 16 2024 | 15.31 | -0.36 | -2.30% | 15.88 | 15.88 | 15.28 | 0 |
May 15 2024 | 15.67 | -0.09 | -0.57% | 16.06 | 16.07 | 15.21 | 0 |