KRL KRL

Kainantu Resources Share Price - KRL

0.11
-0.01 (-8.33%)
0.11

Low
0.08

52 Week Range

High
0.30

Stock Name Stock Symbol Market Stock Type
Kainantu Resources Ltd KRL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -8.33% 0.11 13:43:51
Open Price Low Price High Price Close Price Previous Close
0.12 0.11 0.12 0.12
Trades Stocks Traded Average Volume 52 Week Range
6 74,000 - 0.08 - 0.30
Last Trade Type Quantity Price Currency
13:41:56 1,000 $ 0.11 CAD

Period:

Draw Mode:

Kainantu Resources News

Date Time Source News Article
9/16/202216:40PR Newswire (Canada)Kainantu Resources Announces Change of Auditor
9/14/202204:56PR Newswire (Canada)KAINANTU RESOURCES ADVANCES EXPLORATION AT HIGHLY..
9/08/202206:40PR Newswire (Canada)Kainantu Resources Provides Update on Kili Teke Copper-Gold..
8/29/202215:00PR Newswire (Canada)Kainantu Resources Filing of Q2 2022 Results
6/09/202206:00PR Newswire (Canada)KAINANTU RESOURCES ANNOUNCES AIRBORNE GEOPHYSICS RESULTS:..
5/30/202215:00PR Newswire (Canada)Kainantu Resources Reports Filing of Q1 2022 Results
5/16/202204:00PR Newswire (Canada)Kainantu Resources Appoints Chief Geologist; Updates on Q1..
5/04/202220:06PR Newswire (Canada)Kainantu Resources Reports Filing of Fiscal 2021 Results
4/07/202212:45PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - KRL
4/07/202212:43PR Newswire (Canada)IIROC Trading Resumption - KRL
4/06/202213:44PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - KRL
4/06/202213:41PR Newswire (Canada)IIROC Trading Halt - KRL
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KRL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.120.090.103661312,2320.000.0%
1 Month0.1350.140.090.117529933,483-0.025-18.52%
3 Months0.120.160.090.125634745,284-0.01-8.33%
6 Months0.2150.300.080.131262355,919-0.105-48.84%
1 Year0.180.300.080.153380643,647-0.07-38.89%
3 Years0.300.3950.080.20004538,322-0.19-63.33%
5 Years0.300.3950.080.20004538,322-0.19-63.33%
Your Recent History
TSXV
KRL
Kainantu R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 20:22:36