BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40706
0.12%
Bitcoin
93,237.46
1.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Kainantu Resources Ltd (KRL) Share Price

Kainantu Resources Ltd

Kainantu Resources Ltd (KRL)

TSXV
0.025
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.025
Bid
0.025
Ask
0.03
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.045
Market Cap
474.5k
Previous Close
0.025
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
18,980,000
Dividend Yield
-
PE Ratio
-6.97
Earnings Per Share (EPS)
-0.08
Revenue
-
Net Profit
-1.61M

About Kainantu Resources Ltd

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Gold Ores
Website
www.southpacificmetalscorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
2018
Kainantu Resources Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker KRL. The last closing price for Kainantu Resources was $0.03. Over the last year, Kainantu Resources shares have traded in a share price range of $ 0.02 to $ 0.045.

Kainantu Resources currently has 18,980,000 shares outstanding. The market capitalization of Kainantu Resources is $474,500 . Kainantu Resources has a price to earnings ratio (PE ratio) of -6.97.

Ask ADVFN Intelligence (AI)

KRL Latest News

More News

Kainantu Resources Closes Final Tranche of C$2.0 Million Private Placement Financing

Kainantu Resources Closes Final Tranche of C$2.0 Million Private Placement Financing Canada NewsWire VANCOUVER, BC, Jan. 3, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

January 03 2024
PR Newswire (Canada)

Kainantu Resources Closes C$1.75 Million First Tranche of its Private Placement Financing

Kainantu Resources Closes C$1.75 Million First Tranche of its Private Placement Financing Canada NewsWire VANCOUVER, BC, Dec. 22, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...

December 22 2023
PR Newswire (Canada)

Kainantu Resources Announces Title Transfer Payment for the Kili Teke Gold-Copper Project

Kainantu Resources Announces Title Transfer Payment for the Kili Teke Gold-Copper Project Canada NewsWire VANCOUVER, BC, Dec. 1, 2023 VANCOUVER, BC, Dec. 1, 2023 /CNW/ - Kainantu Resources Ltd...

December 01 2023
PR Newswire (Canada)

Kainantu Resources Announces Private Placement Financing

Kainantu Resources Announces Private Placement Financing Canada NewsWire VANCOUVER, BC, Nov. 23, 2023 VANCOUVER, BC, Nov. 23, 2023 /CNW/ - Kainantu Resources Ltd. ("KRL" or the...

November 23 2023
PR Newswire (Canada)

Kainantu Resources Announces Change of Management and Directors

Kainantu Resources Announces Change of Management and Directors Canada NewsWire VANCOUVER, BC, Oct. 12, 2023 VANCOUVER, BC, Oct. 12, 2023 /CNW/ - Kainantu Resources Ltd. ("KRL" or the...

October 12 2023
PR Newswire (Canada)

Kainantu Resources Announces Appointment of Director

Kainantu Resources Announces Appointment of Director Canada NewsWire VANCOUVER, BC, Sept. 18, 2023 VANCOUVER, BC, Sept. 18, 2023 /CNW/ - Kainantu Resources Ltd. ("KRL" or the...

September 18 2023
PR Newswire (Canada)

Kainantu Resources Closes Acquisition for 100% Control of the Kili Teke Copper-Gold Project

Kainantu Resources Closes Acquisition for 100% Control of the Kili Teke Copper-Gold Project Canada NewsWire VANCOUVER, BC, Sept. 14, 2023 VANCOUVER, BC, Sept. 14, 2023 /CNW/ - Kainantu Resources...

September 14 2023
PR Newswire (Canada)

KAINANTU RESOURCES ANNOUNCES AMENDED TERMS AND CLOSING OF THE THIRD TRANCHE FOR C$0.3M OF ITS PREVIOUSLY ANNOUNCED C$1.8 MILLION CONVERTIBLE DEBENTURE FINANCING

KAINANTU RESOURCES ANNOUNCES AMENDED TERMS AND CLOSING OF THE THIRD TRANCHE FOR C$0.3M OF ITS PREVIOUSLY ANNOUNCED C$1.8 MILLION CONVERTIBLE DEBENTURE FINANCING Canada NewsWire VANCOUVER, BC...

September 01 2023
PR Newswire (Canada)

Kainantu Resources Filing of H1 and Q2 2023 Results

Kainantu Resources Filing of H1 and Q2 2023 Results Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - Kainantu Resources Ltd. (TSXV: KRL) (FSE: 6J0...

August 29 2023
PR Newswire (Canada)

KAINANTU RESOURCES EXTENDS CLOSING OF THIRD TRANCHE OF ITS PREVIOUSLY ANNOUNCED C$1.8 MILLION CONVERTIBLE DEBENTURE FINANCING

KAINANTU RESOURCES EXTENDS CLOSING OF THIRD TRANCHE OF ITS PREVIOUSLY ANNOUNCED C$1.8 MILLION CONVERTIBLE DEBENTURE FINANCING Canada NewsWire VANCOUVER, BC, Aug. 25, 2023 /NOT FOR DISTRIBUTION TO...

August 25 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.02500CS
4000.0250.0250.02500CS
12000.0250.0250.02500CS
26000.0250.0250.02500CS
52000.0250.0450.02125750.03077135CS
156-0.155-86.11111111110.180.30.02456790.0812757CS
260-0.275-91.66666666670.30.3950.02400060.10764934CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

Discussion

View Full Feed
mascale mascale 4 minutes ago
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.
HIRU
dinogreeves dinogreeves 5 minutes ago
Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of
SMCI
RuudSaltis RuudSaltis 13 minutes ago
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 15 minutes ago
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 17 minutes ago
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack 17 minutes ago
WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares. Club. Going to sell 650 of my $5.98 shares For a loss towards gains. You can have them. Lollipops 🍭


WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Mercy WQLFI
CVSI
littlejohn littlejohn 18 minutes ago
SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in
NVDA SMCI
trender18 trender18 22 minutes ago
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax 22 minutes ago
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 29 minutes ago
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO
devil dog 96 devil dog 96 31 minutes ago
Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
ATMH
CrashOverride CrashOverride 31 minutes ago
Extraordinary claims require extraordinary evidence as well as rigorous analysis!
NWBO
CrashOverride CrashOverride 33 minutes ago
Huge
NWBO
CrashOverride CrashOverride 34 minutes ago
Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
NWBO
BakedLangostino BakedLangostino 40 minutes ago
There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c
AVXL
Batman412 Batman412 40 minutes ago
It's a scummy company on the verge of bankruptcy 
TONR
Batman412 Batman412 41 minutes ago
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
TONR

Your Recent History

TSXV
KRL
Kainantu Resources
BIT
P16K61
BNP Paribas Issuance
LSE
3JPN
3x Long Japan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00