Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P14P27 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.27 | 16.43 | 17.31 | 16.67 | 16.89 |
P14P27 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14P27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 16.67 | -0.22 | -1.30% | 17.27 | 17.31 | 16.43 | 0 |
May 02 2024 | 16.89 | 3.07 | 22.21% | 16.88 | 17.45 | 15.85 | 0 |
Apr 30 2024 | 13.82 | 0.47 | 3.52% | 13.68 | 14.44 | 13.52 | 0 |
Apr 29 2024 | 13.35 | 0.03 | 0.23% | 13.73 | 14.16 | 13.31 | 0 |
Apr 26 2024 | 13.32 | 1.27 | 10.54% | 13.07 | 13.39 | 12.97 | 0 |
Apr 25 2024 | 12.05 | -0.11 | -0.90% | 12.07 | 12.31 | 11.81 | 0 |
Apr 24 2024 | 12.16 | 0.15 | 1.25% | 12.42 | 12.42 | 12.09 | 0 |
Apr 23 2024 | 12.01 | 0.63 | 5.54% | 11.69 | 12.21 | 11.69 | 0 |
Apr 22 2024 | 11.38 | -0.02 | -0.18% | 11.25 | 11.38 | 10.88 | 0 |
Apr 19 2024 | 11.40 | -0.63 | -5.24% | 11.38 | 11.60 | 11.32 | 0 |
Apr 18 2024 | 12.03 | 0.54 | 4.70% | 11.68 | 12.16 | 11.51 | 0 |
Apr 17 2024 | 11.49 | 0.17 | 1.50% | 11.13 | 11.65 | 11.13 | 0 |
Apr 16 2024 | 11.32 | -0.36 | -3.08% | 11.22 | 11.32 | 10.97 | 0 |
Apr 15 2024 | 11.68 | -0.57 | -4.65% | 12.56 | 12.61 | 11.65 | 0 |
Apr 12 2024 | 12.25 | -1.09 | -8.17% | 13.26 | 13.33 | 12.17 | 0 |
Apr 11 2024 | 13.34 | -0.48 | -3.47% | 14.03 | 14.04 | 13.33 | 0 |
Apr 10 2024 | 13.82 | -0.26 | -1.85% | 14.38 | 14.57 | 13.74 | 0 |
Apr 09 2024 | 14.08 | 0.59 | 4.37% | 13.37 | 14.56 | 13.27 | 0 |
Apr 08 2024 | 13.49 | -0.05 | -0.37% | 13.50 | 13.56 | 13.33 | 0 |
Apr 05 2024 | 13.54 | -0.53 | -3.77% | 13.65 | 13.75 | 13.39 | 0 |