Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P14P27 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 14.27 | -1.73 | -10.81% | 15.72 | 15.73 | 14.01 | 0 |
| May 22 2024 | 16.00 | 0.34 | 2.17% | 16.38 | 16.40 | 15.63 | 3 |
| May 21 2024 | 15.66 | 0.13 | 0.84% | 15.33 | 16.76 | 15.32 | 0 |
| May 20 2024 | 15.53 | -0.79 | -4.84% | 16.58 | 16.58 | 15.49 | 0 |
| May 17 2024 | 16.32 | 0.21 | 1.30% | 16.40 | 16.47 | 15.45 | 0 |
| May 16 2024 | 16.11 | -0.02 | -0.12% | 16.76 | 16.86 | 16.03 | 0 |
| May 15 2024 | 16.13 | -1.52 | -8.61% | 18.21 | 19.41 | 15.92 | 0 |
| May 14 2024 | 17.65 | 1.23 | 7.49% | 16.74 | 17.88 | 16.42 | 0 |
| May 13 2024 | 16.42 | 0.87 | 5.59% | 15.67 | 17.42 | 15.55 | 0 |
| May 10 2024 | 15.55 | -0.64 | -3.95% | 15.91 | 16.19 | 15.14 | 0 |
| May 09 2024 | 16.19 | 0.34 | 2.15% | 16.26 | 16.46 | 15.89 | 0 |
| May 08 2024 | 15.85 | -1.18 | -6.93% | 16.50 | 16.60 | 15.54 | 0 |
| May 07 2024 | 17.03 | -0.45 | -2.57% | 17.29 | 17.84 | 16.55 | 0 |
| May 06 2024 | 17.48 | 0.81 | 4.86% | 17.55 | 19.03 | 17.48 | 0 |
| May 03 2024 | 16.67 | -0.22 | -1.30% | 17.27 | 17.31 | 16.43 | 0 |
| May 02 2024 | 16.89 | 3.07 | 22.21% | 16.88 | 17.45 | 15.85 | 0 |
| Apr 30 2024 | 13.82 | 0.47 | 3.52% | 13.68 | 14.44 | 13.52 | 0 |
| Apr 29 2024 | 13.35 | 0.03 | 0.23% | 13.73 | 14.16 | 13.31 | 0 |
| Apr 26 2024 | 13.32 | 1.27 | 10.54% | 13.07 | 13.39 | 12.97 | 0 |
| Apr 25 2024 | 12.05 | -0.11 | -0.90% | 12.07 | 12.31 | 11.81 | 0 |
| Apr 24 2024 | 12.16 | 0.15 | 1.25% | 12.42 | 12.42 | 12.09 | 0 |
| Apr 23 2024 | 12.01 | 0.63 | 5.54% | 11.69 | 12.21 | 11.69 | 0 |
| Apr 22 2024 | 11.38 | -0.02 | -0.18% | 11.25 | 11.38 | 10.88 | 0 |
| Apr 19 2024 | 11.40 | -0.63 | -5.24% | 11.38 | 11.60 | 11.32 | 0 |
| Apr 18 2024 | 12.03 | 0.54 | 4.70% | 11.68 | 12.16 | 11.51 | 0 |
| Apr 17 2024 | 11.49 | 0.17 | 1.50% | 11.13 | 11.65 | 11.13 | 0 |
| Apr 16 2024 | 11.32 | -0.36 | -3.08% | 11.22 | 11.32 | 10.97 | 0 |
| Apr 15 2024 | 11.68 | -0.57 | -4.65% | 12.56 | 12.61 | 11.65 | 0 |
| Apr 12 2024 | 12.25 | -1.09 | -8.17% | 13.26 | 13.33 | 12.17 | 0 |
| Apr 11 2024 | 13.34 | -0.48 | -3.47% | 14.03 | 14.04 | 13.33 | 0 |
| Apr 10 2024 | 13.82 | -0.26 | -1.85% | 14.38 | 14.57 | 13.74 | 0 |
| Apr 09 2024 | 14.08 | 0.59 | 4.37% | 13.37 | 14.56 | 13.27 | 0 |
| Apr 08 2024 | 13.49 | -0.05 | -0.37% | 13.50 | 13.56 | 13.33 | 0 |
| Apr 05 2024 | 13.54 | -0.53 | -3.77% | 13.65 | 13.75 | 13.39 | 0 |
| Apr 04 2024 | 14.07 | 0.57 | 4.22% | 13.64 | 14.35 | 13.54 | 0 |
| Apr 03 2024 | 13.50 | -0.29 | -2.10% | 13.23 | 13.64 | 13.22 | 0 |
| Apr 02 2024 | 13.79 | -0.26 | -1.85% | 13.90 | 14.13 | 13.44 | 0 |
| Mar 28 2024 | 14.05 | -0.01 | -0.07% | 14.55 | 14.65 | 13.97 | 0 |
| Mar 27 2024 | 14.06 | -1.11 | -7.32% | 14.52 | 14.52 | 13.52 | 0 |
| Mar 26 2024 | 15.17 | -0.25 | -1.62% | 15.36 | 15.36 | 14.85 | 3 |
| Mar 25 2024 | 15.42 | 0.19 | 1.25% | 15.19 | 15.68 | 14.93 | 0 |
| Mar 22 2024 | 15.23 | -0.61 | -3.85% | 15.30 | 15.57 | 15.23 | 10 |
| Mar 21 2024 | 15.84 | -0.07 | -0.44% | 16.13 | 16.25 | 15.62 | 0 |
| Mar 20 2024 | 15.91 | -0.45 | -2.75% | 16.28 | 16.60 | 15.70 | 0 |
| Mar 19 2024 | 16.36 | -1.43 | -8.04% | 17.41 | 17.59 | 15.95 | 0 |
| Mar 18 2024 | 17.79 | -0.09 | -0.50% | 18.88 | 18.94 | 17.79 | 0 |
| Mar 15 2024 | 17.88 | -0.22 | -1.22% | 18.00 | 18.37 | 17.80 | 0 |
| Mar 14 2024 | 18.10 | -1.81 | -9.09% | 18.95 | 19.05 | 17.84 | 0 |
| Mar 13 2024 | 19.91 | -0.56 | -2.74% | 20.19 | 20.54 | 19.74 | 0 |
| Mar 12 2024 | 20.47 | 0.11 | 0.54% | 20.58 | 20.74 | 19.89 | 0 |
| Mar 11 2024 | 20.36 | 2.02 | 11.01% | 19.04 | 20.49 | 19.04 | 0 |
| Mar 08 2024 | 18.34 | 0.27 | 1.49% | 18.39 | 19.13 | 18.29 | 0 |
| Mar 07 2024 | 18.07 | -0.83 | -4.39% | 17.86 | 18.40 | 17.50 | 0 |
| Mar 06 2024 | 18.90 | 1.37 | 7.82% | 17.87 | 19.03 | 17.02 | 0 |
| Mar 05 2024 | 17.53 | 0.26 | 1.51% | 17.38 | 17.98 | 15.46 | 0 |
| Mar 04 2024 | 17.27 | -1.84 | -9.63% | 18.43 | 18.56 | 17.14 | 0 |
| Mar 01 2024 | 19.11 | 0.90 | 4.94% | 19.38 | 19.53 | 18.63 | 0 |
| Feb 29 2024 | 18.21 | 0.59 | 3.35% | 18.02 | 18.80 | 17.82 | 0 |
| Feb 28 2024 | 17.62 | -1.20 | -6.38% | 18.18 | 18.27 | 17.26 | 0 |
| Feb 27 2024 | 18.82 | 0.77 | 4.27% | 18.71 | 19.30 | 18.64 | 0 |
| Feb 26 2024 | 18.05 | 0.90 | 5.25% | 17.73 | 18.65 | 17.36 | 7 |
