Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P14P84 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.13 | 3.89 | 4.31 | 4.29 |
P14P84 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14P84 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 4.29 | 1.28 | 42.52% | 3.47 | 4.60 | 3.26 | 0 |
May 10 2024 | 3.01 | 1.28 | 74.49% | 2.47 | 3.01 | 2.41 | 0 |
May 09 2024 | 1.725 | 0.01 | 0.58% | 1.71 | 1.74 | 1.69 | 0 |
May 08 2024 | 1.715 | -0.02 | -1.15% | 1.77 | 1.785 | 1.705 | 0 |
May 07 2024 | 1.735 | -0.19 | -9.64% | 1.745 | 2.10 | 1.715 | 50 |
May 06 2024 | 1.92 | 0.09 | 4.92% | 1.89 | 1.945 | 1.85 | 0 |
May 03 2024 | 1.83 | 0.04 | 2.23% | 1.78 | 1.87 | 1.775 | 0 |
May 02 2024 | 1.79 | 0.16 | 9.48% | 1.73 | 1.805 | 1.69 | 0 |
Apr 30 2024 | 1.635 | 0.07 | 4.47% | 1.57 | 1.655 | 1.56 | 0 |
Apr 29 2024 | 1.565 | 0.08 | 5.39% | 1.47 | 1.57 | 1.47 | 0 |
Apr 26 2024 | 1.485 | 0.05 | 3.48% | 1.455 | 1.495 | 1.43 | 0 |
Apr 25 2024 | 1.435 | -0.11 | -7.12% | 1.51 | 1.54 | 1.435 | 0 |
Apr 24 2024 | 1.545 | 0.03 | 2.32% | 1.52 | 1.545 | 1.515 | 0 |
Apr 23 2024 | 1.51 | 0.10 | 6.71% | 1.50 | 1.515 | 1.50 | 0 |
Apr 22 2024 | 1.415 | -0.02 | -1.05% | 1.465 | 1.48 | 1.415 | 0 |
Apr 19 2024 | 1.43 | 0.00 | 0.00% | 1.39 | 1.445 | 1.375 | 0 |
Apr 18 2024 | 1.43 | 0.01 | 1.06% | 1.42 | 1.435 | 1.37 | 0 |
Apr 17 2024 | 1.415 | -0.06 | -4.07% | 1.44 | 1.465 | 1.415 | 0 |
Apr 16 2024 | 1.475 | -0.05 | -2.96% | 1.50 | 1.515 | 1.465 | 0 |
Apr 15 2024 | 1.52 | -0.08 | -5.00% | 1.62 | 1.635 | 1.52 | 0 |