P14P84 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 4.46 | -0.63 | -12.38% | 4.93 | 4.99 | 4.42 | 0 |
May 27 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
May 24 2024 | 5.09 | -0.11 | -2.12% | 5.07 | 5.11 | 4.91 | 0 |
May 23 2024 | 5.20 | -0.50 | -8.77% | 5.41 | 5.53 | 5.08 | 0 |
May 22 2024 | 5.70 | 1.07 | 23.11% | 4.69 | 5.70 | 4.60 | 0 |
May 21 2024 | 4.63 | 0.10 | 2.21% | 4.65 | 4.84 | 4.57 | 0 |
May 20 2024 | 4.53 | -0.18 | -3.82% | 4.45 | 4.55 | 4.33 | 25 |
May 17 2024 | 4.71 | 0.32 | 7.29% | 4.64 | 4.81 | 4.60 | 0 |
May 16 2024 | 4.39 | 0.45 | 11.42% | 4.10 | 4.39 | 4.06 | 0 |
May 15 2024 | 3.94 | -0.31 | -7.29% | 4.08 | 4.18 | 3.80 | 0 |
May 14 2024 | 4.25 | -0.04 | -0.93% | 4.13 | 4.31 | 3.89 | 0 |
May 13 2024 | 4.29 | 1.28 | 42.52% | 3.47 | 4.60 | 3.26 | 0 |
May 10 2024 | 3.01 | 1.28 | 74.49% | 2.47 | 3.01 | 2.41 | 0 |
May 09 2024 | 1.725 | 0.01 | 0.58% | 1.71 | 1.74 | 1.69 | 0 |
May 08 2024 | 1.715 | -0.02 | -1.15% | 1.77 | 1.785 | 1.705 | 0 |
May 07 2024 | 1.735 | -0.19 | -9.64% | 1.745 | 2.10 | 1.715 | 50 |
May 06 2024 | 1.92 | 0.09 | 4.92% | 1.89 | 1.945 | 1.85 | 0 |
May 03 2024 | 1.83 | 0.04 | 2.23% | 1.78 | 1.87 | 1.775 | 0 |
May 02 2024 | 1.79 | 0.16 | 9.48% | 1.73 | 1.805 | 1.69 | 0 |
Apr 30 2024 | 1.635 | 0.07 | 4.47% | 1.57 | 1.655 | 1.56 | 0 |
Apr 29 2024 | 1.565 | 0.08 | 5.39% | 1.47 | 1.57 | 1.47 | 0 |
Apr 26 2024 | 1.485 | 0.05 | 3.48% | 1.455 | 1.495 | 1.43 | 0 |
Apr 25 2024 | 1.435 | -0.11 | -7.12% | 1.51 | 1.54 | 1.435 | 0 |
Apr 24 2024 | 1.545 | 0.03 | 2.32% | 1.52 | 1.545 | 1.515 | 0 |
Apr 23 2024 | 1.51 | 0.10 | 6.71% | 1.50 | 1.515 | 1.50 | 0 |
Apr 22 2024 | 1.415 | -0.02 | -1.05% | 1.465 | 1.48 | 1.415 | 0 |
Apr 19 2024 | 1.43 | 0.00 | 0.00% | 1.39 | 1.445 | 1.375 | 0 |
Apr 18 2024 | 1.43 | 0.01 | 1.06% | 1.42 | 1.435 | 1.37 | 0 |
Apr 17 2024 | 1.415 | -0.06 | -4.07% | 1.44 | 1.465 | 1.415 | 0 |
Apr 16 2024 | 1.475 | -0.05 | -2.96% | 1.50 | 1.515 | 1.465 | 0 |
Apr 15 2024 | 1.52 | -0.08 | -5.00% | 1.62 | 1.635 | 1.52 | 0 |
Apr 12 2024 | 1.60 | 0.02 | 0.95% | 1.595 | 1.60 | 1.555 | 0 |
Apr 11 2024 | 1.585 | 0.03 | 1.93% | 1.57 | 1.595 | 1.555 | 0 |
Apr 10 2024 | 1.555 | -0.11 | -6.33% | 1.64 | 1.64 | 1.555 | 0 |
Apr 09 2024 | 1.66 | 0.05 | 3.11% | 1.64 | 1.73 | 1.62 | 0 |
Apr 08 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.655 | 1.60 | 0 |
Apr 05 2024 | 1.62 | -0.08 | -4.71% | 1.625 | 1.665 | 1.575 | 0 |
Apr 04 2024 | 1.70 | 0.06 | 3.66% | 1.655 | 1.72 | 1.63 | 0 |
Apr 03 2024 | 1.64 | -0.04 | -2.09% | 1.635 | 1.675 | 1.59 | 0 |
Apr 02 2024 | 1.675 | -0.11 | -5.90% | 1.705 | 1.755 | 1.67 | 0 |
Mar 28 2024 | 1.78 | 0.05 | 3.19% | 1.755 | 1.82 | 1.74 | 0 |
Mar 27 2024 | 1.725 | 0.03 | 1.77% | 1.735 | 1.745 | 1.725 | 0 |
Mar 26 2024 | 1.695 | -0.06 | -3.14% | 1.755 | 1.785 | 1.695 | 0 |
Mar 25 2024 | 1.75 | 0.06 | 3.55% | 1.705 | 1.755 | 1.68 | 0 |
Mar 22 2024 | 1.69 | -0.05 | -2.59% | 1.715 | 1.725 | 1.675 | 0 |
Mar 21 2024 | 1.735 | 0.07 | 3.89% | 1.765 | 1.815 | 1.725 | 0 |
Mar 20 2024 | 1.67 | -0.18 | -9.73% | 1.795 | 1.83 | 1.66 | 0 |
Mar 19 2024 | 1.85 | -0.07 | -3.65% | 1.86 | 1.88 | 1.825 | 0 |
Mar 18 2024 | 1.92 | 0.03 | 1.86% | 1.935 | 1.96 | 1.89 | 0 |
Mar 15 2024 | 1.885 | 0.05 | 3.01% | 1.80 | 1.885 | 1.795 | 0 |
Mar 14 2024 | 1.83 | -0.09 | -4.69% | 1.915 | 2.01 | 1.83 | 0 |
Mar 13 2024 | 1.92 | 0.08 | 4.07% | 1.86 | 1.925 | 1.845 | 50 |
Mar 12 2024 | 1.845 | -0.12 | -5.87% | 1.87 | 1.955 | 1.83 | 0 |
Mar 11 2024 | 1.96 | -0.17 | -7.98% | 2.025 | 2.09 | 1.96 | 0 |
Mar 08 2024 | 2.13 | 0.06 | 2.90% | 2.04 | 2.185 | 2.04 | 0 |
Mar 07 2024 | 2.07 | 0.02 | 0.98% | 2.015 | 2.13 | 2.015 | 0 |
Mar 06 2024 | 2.05 | -0.12 | -5.31% | 2.02 | 2.145 | 1.98 | 0 |
Mar 05 2024 | 2.165 | 0.28 | 14.55% | 1.995 | 2.195 | 1.94 | 0 |
Mar 04 2024 | 1.89 | 0.03 | 1.89% | 1.925 | 2.005 | 1.84 | 0 |
Mar 01 2024 | 1.855 | 0.04 | 2.20% | 1.75 | 1.89 | 1.715 | 0 |
Feb 29 2024 | 1.815 | 0.27 | 17.48% | 1.505 | 1.815 | 1.50 | 0 |