We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 19.11 | -0.04 | -0.21 | 19.69 | 19.75 | 19.03 | 0 |
| 1745510100 | 19.15 | 0.32 | 1.70 | 19.14 | 19.26 | 18.64 | 0 |
| 1745423700 | 18.83 | 0.94 | 5.25 | 18.97 | 19.39 | 18.83 | 0 |
| 1745337300 | 17.89 | -0.48 | -2.61 | 17.48 | 17.89 | 17.36 | 0 |
| 1744905300 | 18.37 | -0.48 | -2.55 | 18.57 | 18.76 | 17.91 | 0 |
| 1744818900 | 18.85 | -0.83 | -4.22 | 19.12 | 19.51 | 18.59 | 0 |
| 1744732500 | 19.68 | 0.29 | 1.50 | 19.44 | 19.85 | 19.43 | 0 |
| 1744646100 | 19.39 | 1.6 | 8.99 | 19.43 | 19.84 | 19.26 | 0 |
| 1744386900 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1744300500 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1744214100 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1744127700 | 17.79 | 2.29 | 14.77 | 17.43 | 18.71 | 17.36 | 0 |
| 1744041300 | 15.5 | -4.74 | -23.42 | 14.79 | 17.15 | 13.93 | 5060 |
| 1743782100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1743695700 | 20.24 | -0.47 | -2.27 | 19.85 | 20.24 | 19.55 | 0 |
| 1743609300 | 20.71 | 0.01 | 0.05 | 20.81 | 20.87 | 20.56 | 0 |
| 1743522900 | 20.7 | 0.41 | 2.02 | 20.77 | 20.96 | 20.23 | 0 |
| 1743436500 | 20.29 | 0.28 | 1.40 | 20.04 | 20.29 | 19.62 | 0 |
| 1743180900 | 20.01 | -0.99 | -4.71 | 21.13 | 21.22 | 19.91 | 0 |
| 1743094500 | 21 | 0.33 | 1.60 | 21.02 | 21.22 | 20.43 | 0 |
| 1743008100 | 20.67 | 0.52 | 2.58 | 20.52 | 21.11 | 20.5 | 0 |
| 1742921700 | 20.15 | 0.05 | 0.25 | 20.11 | 20.62 | 20.02 | 0 |
| 1742835300 | 20.1 | 0.26 | 1.31 | 20.19 | 20.28 | 19.82 | 0 |
| 1742576100 | 19.84 | -0.45 | -2.22 | 20.41 | 20.73 | 19.63 | 0 |
| 1742489700 | 20.29 | 0.61 | 3.10 | 20.21 | 20.43 | 19.8 | 0 |
| 1742403300 | 19.68 | 0.1 | 0.51 | 19.73 | 20.09 | 19.44 | 0 |
| 1742316900 | 19.58 | 0.28 | 1.45 | 19.85 | 20.1 | 19.48 | 0 |
| 1742230500 | 19.3 | 0.5 | 2.66 | 19 | 19.48 | 18.86 | 0 |
| 1741971300 | 18.8 | 0.77 | 4.27 | 18.45 | 19.02 | 17.91 | 0 |
| 1741884900 | 18.03 | 0.82 | 4.76 | 17.37 | 18.18 | 17.25 | 0 |
| 1741798500 | 17.21 | 0.28 | 1.65 | 17.47 | 17.76 | 16.69 | 0 |
| 1741712100 | 16.93 | -0.53 | -3.04 | 17.5 | 17.64 | 16.82 | 0 |
| 1741625700 | 17.46 | 0.65 | 3.87 | 17.47 | 17.65 | 16.9 | 0 |
| 1741366500 | 16.81 | -0.72 | -4.11 | 17.86 | 17.89 | 16.81 | 0 |
| 1741280100 | 17.53 | 0.3 | 1.74 | 17.89 | 17.93 | 17.06 | 0 |
| 1741193700 | 17.23 | -0.76 | -4.22 | 18.07 | 18.25 | 17.23 | 0 |
| 1741107300 | 17.99 | -1.38 | -7.12 | 19.58 | 19.67 | 17.99 | 0 |
| 1741020900 | 19.37 | 0.21 | 1.10 | 20.04 | 20.22 | 19.37 | 0 |
| 1740761700 | 19.16 | 0.46 | 2.46 | 18.99 | 19.55 | 18.93 | 0 |
| 1740675300 | 18.7 | 0.63 | 3.49 | 18.08 | 18.86 | 18.07 | 0 |
| 1740588900 | 18.07 | 0.37 | 2.09 | 18.66 | 18.69 | 17.95 | 0 |
| 1740502500 | 17.7 | -0.35 | -1.94 | 18.74 | 18.93 | 17.64 | 0 |
| 1740416100 | 18.05 | 1.32 | 7.89 | 16.98 | 18.35 | 16.91 | 0 |
| 1740156900 | 16.73 | 0.28 | 1.70 | 16.86 | 16.92 | 16.51 | 0 |
| 1740070500 | 16.45 | -0.59 | -3.46 | 17.15 | 17.18 | 16.42 | 0 |
| 1739984100 | 17.04 | 0.32 | 1.91 | 17.05 | 17.13 | 16.77 | 0 |
| 1739897700 | 16.719999 | -0.08 | -0.48 | 17.06 | 17.06 | 16.43 | 0 |
| 1739811300 | 16.8 | 0 | 0.00 | 16.82 | 16.82 | 16.54 | 0 |
| 1739552100 | 16.8 | 0.57 | 3.51 | 16.84 | 16.9 | 16.64 | 0 |
| 1739465700 | 16.23 | 0.57 | 3.64 | 16.12 | 16.23 | 15.97 | 0 |
| 1739379300 | 15.66 | -0.28 | -1.76 | 16.26 | 16.29 | 15.66 | 0 |
| 1739292900 | 15.94 | -0.02 | -0.13 | 16 | 16.2 | 15.62 | 0 |
| 1739206500 | 15.96 | -0.51 | -3.10 | 16.45 | 16.51 | 15.94 | 0 |
| 1738947300 | 16.469999 | 0 | 0.00 | 16.67 | 16.84 | 16.309999 | 0 |
| 1738860900 | 16.469999 | 0.62 | 3.91 | 16.42 | 16.55 | 16.19 | 0 |
| 1738774500 | 15.85 | 0.27 | 1.73 | 15.64 | 15.99 | 15.64 | 0 |
| 1738688100 | 15.58 | 0.21 | 1.37 | 15.63 | 15.66 | 15.21 | 0 |
| 1738601700 | 15.37 | -0.54 | -3.39 | 15.47 | 15.69 | 14.62 | 0 |
| 1738342500 | 15.91 | 0.01 | 0.06 | 16.329999 | 16.42 | 15.86 | 0 |
| 1738256100 | 15.9 | -0.04 | -0.25 | 16.07 | 16.2 | 15.77 | 0 |
| 1738169700 | 15.94 | -0.05 | -0.31 | 16.04 | 16.12 | 15.76 | 0 |
| 1738083300 | 15.99 | 0.33 | 2.11 | 16.309999 | 16.41 | 15.8 | 0 |
| 1737996900 | 15.66 | 0.77 | 5.17 | 14.91 | 15.66 | 14.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
