Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P15IR8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.48% | 77.04 | 05:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.31 | 76.95 | 77.33 | 76.67 |
P15IR8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15IR8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 76.67 | 0.15 | 0.20% | 77.09 | 77.76 | 76.51 | 0 |
| May 03 2024 | 76.52 | 2.89 | 3.93% | 76.25 | 78.07 | 75.48 | 0 |
| May 02 2024 | 73.63 | -5.30 | -6.71% | 74.66 | 76.03 | 73.07 | 0 |
| Apr 30 2024 | 78.93 | 1.35 | 1.74% | 78.16 | 79.61 | 77.47 | 0 |
| Apr 29 2024 | 77.58 | 2.58 | 3.44% | 76.31 | 77.58 | 74.37 | 0 |
| Apr 26 2024 | 75.00 | 3.13 | 4.36% | 74.10 | 75.06 | 72.90 | 0 |
| Apr 25 2024 | 71.87 | 0.95 | 1.34% | 70.12 | 72.78 | 70.12 | 0 |
| Apr 24 2024 | 70.92 | 2.90 | 4.26% | 71.93 | 74.18 | 70.73 | 0 |
| Apr 23 2024 | 68.02 | 3.56 | 5.52% | 66.35 | 68.44 | 66.35 | 0 |
| Apr 22 2024 | 64.46 | -2.36 | -3.53% | 65.14 | 66.15 | 63.68 | 50 |
| Apr 19 2024 | 66.82 | -3.44 | -4.90% | 68.03 | 68.32 | 66.54 | 20 |
| Apr 18 2024 | 70.26 | -2.02 | -2.79% | 71.53 | 71.58 | 68.81 | 140 |
| Apr 17 2024 | 72.28 | -0.81 | -1.11% | 72.48 | 73.54 | 72.15 | 150 |
| Apr 16 2024 | 73.09 | -0.63 | -0.85% | 72.59 | 73.27 | 72.13 | 135 |
| Apr 15 2024 | 73.72 | -1.70 | -2.25% | 74.29 | 75.16 | 73.27 | 0 |
| Apr 12 2024 | 75.42 | -1.96 | -2.53% | 78.62 | 78.62 | 75.28 | 0 |
| Apr 11 2024 | 77.38 | 0.32 | 0.42% | 76.89 | 77.76 | 76.60 | 6 |
| Apr 10 2024 | 77.06 | -1.15 | -1.47% | 78.96 | 79.57 | 76.56 | 325 |
| Apr 09 2024 | 78.21 | 0.81 | 1.05% | 77.13 | 79.00 | 77.13 | 332 |
| Apr 08 2024 | 77.40 | 0.79 | 1.03% | 77.46 | 78.22 | 77.03 | 185 |
