P15IR8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 82.94 | 0.01 | 0.01% | 81.90 | 83.06 | 81.62 | 0 |
May 16 2024 | 82.93 | 1.20 | 1.47% | 83.22 | 83.29 | 82.52 | 0 |
May 15 2024 | 81.73 | 0.31 | 0.38% | 80.76 | 82.42 | 80.27 | 55 |
May 14 2024 | 81.42 | 1.09 | 1.36% | 79.70 | 81.42 | 79.40 | 0 |
May 13 2024 | 80.33 | 2.20 | 2.82% | 78.42 | 80.73 | 77.96 | 150 |
May 10 2024 | 78.13 | -0.26 | -0.33% | 79.07 | 79.63 | 77.64 | 56 |
May 09 2024 | 78.39 | 1.88 | 2.46% | 77.97 | 78.46 | 77.59 | 0 |
May 08 2024 | 76.51 | -3.07 | -3.86% | 78.22 | 78.42 | 76.51 | 0 |
May 07 2024 | 79.58 | 2.91 | 3.80% | 77.31 | 79.58 | 76.57 | 0 |
May 06 2024 | 76.67 | 0.15 | 0.20% | 77.09 | 77.76 | 76.51 | 0 |
May 03 2024 | 76.52 | 2.89 | 3.93% | 76.25 | 78.07 | 75.48 | 0 |
May 02 2024 | 73.63 | -5.30 | -6.71% | 74.66 | 76.03 | 73.07 | 0 |
Apr 30 2024 | 78.93 | 1.35 | 1.74% | 78.16 | 79.61 | 77.47 | 0 |
Apr 29 2024 | 77.58 | 2.58 | 3.44% | 76.31 | 77.58 | 74.37 | 0 |
Apr 26 2024 | 75.00 | 3.13 | 4.36% | 74.10 | 75.06 | 72.90 | 0 |
Apr 25 2024 | 71.87 | 0.95 | 1.34% | 70.12 | 72.78 | 70.12 | 0 |
Apr 24 2024 | 70.92 | 2.90 | 4.26% | 71.93 | 74.18 | 70.73 | 0 |
Apr 23 2024 | 68.02 | 3.56 | 5.52% | 66.35 | 68.44 | 66.35 | 0 |
Apr 22 2024 | 64.46 | -2.36 | -3.53% | 65.14 | 66.15 | 63.68 | 50 |
Apr 19 2024 | 66.82 | -3.44 | -4.90% | 68.03 | 68.32 | 66.54 | 20 |
Apr 18 2024 | 70.26 | -2.02 | -2.79% | 71.53 | 71.58 | 68.81 | 140 |
Apr 17 2024 | 72.28 | -0.81 | -1.11% | 72.48 | 73.54 | 72.15 | 150 |
Apr 16 2024 | 73.09 | -0.63 | -0.85% | 72.59 | 73.27 | 72.13 | 135 |
Apr 15 2024 | 73.72 | -1.70 | -2.25% | 74.29 | 75.16 | 73.27 | 0 |
Apr 12 2024 | 75.42 | -1.96 | -2.53% | 78.62 | 78.62 | 75.28 | 0 |
Apr 11 2024 | 77.38 | 0.32 | 0.42% | 76.89 | 77.76 | 76.60 | 6 |
Apr 10 2024 | 77.06 | -1.15 | -1.47% | 78.96 | 79.57 | 76.56 | 325 |
Apr 09 2024 | 78.21 | 0.81 | 1.05% | 77.13 | 79.00 | 77.13 | 332 |
Apr 08 2024 | 77.40 | 0.79 | 1.03% | 77.46 | 78.22 | 77.03 | 185 |
Apr 05 2024 | 76.61 | -3.51 | -4.38% | 76.69 | 77.43 | 76.21 | 0 |
Apr 04 2024 | 80.12 | -0.49 | -0.61% | 80.63 | 81.25 | 80.05 | 0 |
Apr 03 2024 | 80.61 | 0.76 | 0.95% | 79.41 | 80.65 | 79.08 | 0 |
Apr 02 2024 | 79.85 | -2.46 | -2.99% | 82.57 | 82.64 | 79.58 | 0 |
Mar 28 2024 | 82.31 | 0.85 | 1.04% | 82.54 | 82.85 | 82.16 | 0 |
Mar 27 2024 | 81.46 | 0.30 | 0.37% | 80.68 | 81.46 | 80.47 | 0 |
Mar 26 2024 | 81.16 | -0.18 | -0.22% | 81.31 | 81.73 | 80.16 | 0 |
Mar 25 2024 | 81.34 | -0.21 | -0.26% | 81.19 | 81.99 | 79.36 | 0 |
Mar 22 2024 | 81.55 | -1.78 | -2.14% | 82.44 | 82.79 | 81.09 | 0 |
Mar 21 2024 | 83.33 | 3.08 | 3.84% | 83.40 | 83.64 | 82.67 | 0 |
Mar 20 2024 | 80.25 | -0.16 | -0.20% | 81.22 | 81.60 | 80.25 | 0 |
Mar 19 2024 | 80.41 | -1.97 | -2.39% | 81.16 | 81.55 | 79.89 | 0 |
Mar 18 2024 | 82.38 | -0.23 | -0.28% | 82.44 | 82.89 | 81.65 | 0 |
Mar 15 2024 | 82.61 | -0.69 | -0.83% | 82.61 | 83.02 | 81.15 | 0 |
Mar 14 2024 | 83.30 | -1.41 | -1.66% | 84.75 | 84.95 | 83.21 | 0 |
Mar 13 2024 | 84.71 | -0.97 | -1.13% | 86.36 | 86.41 | 84.71 | 10 |
Mar 12 2024 | 85.68 | 0.67 | 0.79% | 85.87 | 86.06 | 84.87 | 0 |
Mar 11 2024 | 85.01 | -0.81 | -0.94% | 84.83 | 85.30 | 83.95 | 0 |
Mar 08 2024 | 85.82 | -1.70 | -1.94% | 86.80 | 87.70 | 85.82 | 205 |
Mar 07 2024 | 87.52 | 2.09 | 2.45% | 85.12 | 87.52 | 85.06 | 0 |
Mar 06 2024 | 85.43 | 0.73 | 0.86% | 85.12 | 86.24 | 85.12 | 0 |
Mar 05 2024 | 84.70 | -1.81 | -2.09% | 85.08 | 85.32 | 84.63 | 130 |
Mar 04 2024 | 86.51 | 0.54 | 0.63% | 86.78 | 86.78 | 86.30 | 0 |
Mar 01 2024 | 85.97 | 2.02 | 2.41% | 85.18 | 85.97 | 85.14 | 0 |
Feb 29 2024 | 83.95 | 1.69 | 2.05% | 81.49 | 84.12 | 81.48 | 0 |
Feb 28 2024 | 82.26 | -0.77 | -0.93% | 82.51 | 82.51 | 81.41 | 0 |
Feb 27 2024 | 83.03 | 0.58 | 0.70% | 82.10 | 83.34 | 82.07 | 0 |
Feb 26 2024 | 82.45 | 0.99 | 1.22% | 81.26 | 82.51 | 81.26 | 0 |
Feb 23 2024 | 81.46 | -1.18 | -1.43% | 82.58 | 83.08 | 81.21 | 0 |
Feb 22 2024 | 82.64 | 2.84 | 3.56% | 82.67 | 83.14 | 81.58 | 20 |
Feb 21 2024 | 79.80 | 0.02 | 0.03% | 80.07 | 80.07 | 79.44 | 0 |
Feb 20 2024 | 79.78 | -2.12 | -2.59% | 81.76 | 81.77 | 79.58 | 0 |
Feb 19 2024 | 81.90 | -0.98 | -1.18% | 81.90 | 81.90 | 81.90 | 0 |