We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1744300500 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1744214100 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1744127700 | 0.0385 | -0.008 | -17.20 | 0.041 | 0.049 | 0.0345 | 0 |
| 1744041300 | 0.0465 | 0.0235 | 102.17 | 0.045 | 0.055 | 0.036 | 25450 |
| 1743782100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1743695700 | 0.023 | 0.0045 | 24.32 | 0.021 | 0.0235 | 0.02 | 0 |
| 1743609300 | 0.0185 | 0.001 | 5.71 | 0.0185 | 0.02 | 0.018 | 0 |
| 1743522900 | 0.0175 | -0.002 | -10.26 | 0.0195 | 0.0195 | 0.0175 | 0 |
| 1743436500 | 0.0195 | 0.002 | 11.43 | 0.019 | 0.0205 | 0.0185 | 0 |
| 1743180900 | 0.0175 | 0.001 | 6.06 | 0.017 | 0.018 | 0.0165 | 0 |
| 1743094500 | 0.0165 | 0 | 0.00 | 0.0175 | 0.0185 | 0.016 | 0 |
| 1743008100 | 0.0165 | 0.001 | 6.45 | 0.015 | 0.0165 | 0.015 | 0 |
| 1742921700 | 0.0155 | -0.001 | -6.06 | 0.017 | 0.017 | 0.0155 | 0 |
| 1742835300 | 0.0165 | 0 | 0.00 | 0.016 | 0.0175 | 0.016 | 0 |
| 1742576100 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.0175 | 0.0165 | 0 |
| 1742489700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.0145 | 500 |
| 1742403300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 500000 |
| 1742316900 | 0.0155 | -0.0015 | -8.82 | 0.016 | 0.0165 | 0.0155 | 1000000 |
| 1742230500 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.018 | 0.017 | 250000 |
| 1741971300 | 0.0185 | -0.002 | -9.76 | 0.02 | 0.021 | 0.018 | 750000 |
| 1741884900 | 0.0205 | 0.001 | 5.13 | 0.02 | 0.021 | 0.019 | 100000 |
| 1741798500 | 0.0195 | -0.0025 | -11.36 | 0.0205 | 0.021 | 0.0195 | 100000 |
| 1741712100 | 0.022 | 0.002 | 10.00 | 0.0195 | 0.0225 | 0.0195 | 0 |
| 1741625700 | 0.02 | 0.0015 | 8.11 | 0.018 | 0.0205 | 0.018 | 0 |
| 1741366500 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0195 | 0.018 | 0 |
| 1741280100 | 0.018 | -0.001 | -5.26 | 0.0175 | 0.0195 | 0.0175 | 0 |
| 1741193700 | 0.019 | -0.0035 | -15.56 | 0.0195 | 0.0205 | 0.018 | 0 |
| 1741107300 | 0.0225 | 0.0045 | 25.00 | 0.019 | 0.0225 | 0.019 | 100000 |
| 1741020900 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.0205 | 0.0175 | 500000 |
| 1740761700 | 0.0195 | 0 | 0.00 | 0.021 | 0.021 | 0.0195 | 0 |
| 1740675300 | 0.0195 | 0.0015 | 8.33 | 0.0185 | 0.021 | 0.0185 | 0 |
| 1740588900 | 0.018 | -0.0015 | -7.69 | 0.0185 | 0.019 | 0.0175 | 0 |
| 1740502500 | 0.0195 | -0.001 | -4.88 | 0.0205 | 0.021 | 0.019 | 0 |
| 1740416100 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0214999 | 0.02 | 200000 |
| 1740156900 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0214999 | 0.0205 | 200000 |
| 1740070500 | 0.021 | 0.0005 | 2.44 | 0.0205 | 0.0214999 | 0.02 | 400000 |
| 1739984100 | 0.0205 | 0.0005 | 2.50 | 0.0195 | 0.021 | 0.019 | 0 |
| 1739897700 | 0.02 | -0.001 | -4.76 | 0.0205 | 0.0205 | 0.02 | 11250 |
| 1739811300 | 0.021 | -0.0015 | -6.67 | 0.022 | 0.022 | 0.0205 | 300000 |
| 1739552100 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.0214999 | 200000 |
| 1739465700 | 0.023 | -0.001 | -4.17 | 0.0225 | 0.024 | 0.0225 | 200000 |
| 1739379300 | 0.024 | 0 | 0.00 | 0.023 | 0.0245 | 0.023 | 0 |
| 1739292900 | 0.024 | -0.0015 | -5.88 | 0.025 | 0.026 | 0.024 | 200000 |
| 1739206500 | 0.0254999 | -0.001 | -3.77 | 0.0265 | 0.0265 | 0.0254999 | 0 |
| 1738947300 | 0.0265 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 0 |
| 1738860900 | 0.0265 | -0.0035 | -11.67 | 0.028 | 0.029 | 0.0265 | 0 |
| 1738774500 | 0.03 | 0.001 | 3.45 | 0.0295 | 0.0305 | 0.029 | 0 |
| 1738688100 | 0.029 | -0.003 | -9.38 | 0.0315 | 0.0335 | 0.029 | 0 |
| 1738601700 | 0.032 | 0.002 | 6.67 | 0.035 | 0.035 | 0.0315 | 250000 |
| 1738342500 | 0.03 | 0 | 0.00 | 0.0295 | 0.031 | 0.029 | 0 |
| 1738256100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.032 | 0.03 | 250000 |
| 1738169700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.0305 | 0 |
| 1738083300 | 0.032 | 0.0005 | 1.59 | 0.0315 | 0.032 | 0.03 | 0 |
| 1737996900 | 0.0315 | -0.0005 | -1.56 | 0.0335 | 0.034 | 0.031 | 0 |
| 1737737700 | 0.032 | -0.0005 | -1.54 | 0.031 | 0.0325 | 0.03 | 0 |
| 1737651300 | 0.0325 | -0.0015 | -4.41 | 0.034 | 0.0345 | 0.0325 | 0 |
| 1737564900 | 0.034 | 0.0015 | 4.62 | 0.0325 | 0.034 | 0.0315 | 0 |
| 1737478500 | 0.0325 | 0.001 | 3.17 | 0.0325 | 0.0335 | 0.032 | 0 |
| 1737392100 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.0325 | 0.031 | 0 |
| 1737132900 | 0.032 | -0.0035 | -9.86 | 0.0345 | 0.035 | 0.032 | 0 |
| 1737046500 | 0.0354999 | -0.0005 | -1.39 | 0.0354999 | 0.0354999 | 0.034 | 0 |
| 1736960100 | 0.036 | -0.0045 | -11.11 | 0.0395 | 0.04 | 0.036 | 0 |
| 1736873700 | 0.0405 | -0.003 | -6.90 | 0.0415 | 0.042 | 0.04 | 0 |
| 1736787300 | 0.0434999 | 0.0029999 | 7.41 | 0.042 | 0.045 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
