Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P15SU1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0695 | 0.069 | 0.0715 | 0.067 | 0.07 |
P15SU1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15SU1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0705 | 0.00 | 0.00% | 0.0695 | 0.0715 | 0.069 | 100,000 |
May 30 2024 | 0.0705 | -0.0045 | -6.00% | 0.0775 | 0.0775 | 0.0705 | 0 |
May 29 2024 | 0.075 | 0.007 | 10.29% | 0.0695 | 0.076 | 0.0685 | 200,000 |
May 28 2024 | 0.068 | 0.001 | 1.49% | 0.0665 | 0.0695 | 0.0655 | 0 |
May 27 2024 | 0.067 | -0.0035 | -4.96% | 0.071 | 0.071 | 0.067 | 0 |
May 24 2024 | 0.0705 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 100,000 |
May 23 2024 | 0.0705 | -0.0005 | -0.70% | 0.0705 | 0.0725 | 0.0685 | 40,000 |
May 22 2024 | 0.071 | 0.002 | 2.90% | 0.069 | 0.0715 | 0.069 | 0 |
May 21 2024 | 0.069 | 0.003 | 4.55% | 0.067 | 0.072 | 0.067 | 8,100 |
May 20 2024 | 0.066 | 0.002 | 3.13% | 0.063 | 0.066 | 0.0625 | 0 |
May 17 2024 | 0.064 | 0.00 | 0.00% | 0.0645 | 0.065 | 0.0635 | 0 |
May 16 2024 | 0.064 | -0.0005 | -0.78% | 0.0635 | 0.065 | 0.063 | 0 |
May 15 2024 | 0.0645 | -0.0025 | -3.73% | 0.066 | 0.067 | 0.0645 | 7,600 |
May 14 2024 | 0.067 | -0.0055 | -7.59% | 0.0725 | 0.0725 | 0.067 | 0 |
May 13 2024 | 0.0725 | -0.0025 | -3.33% | 0.0735 | 0.075 | 0.072 | 0 |
May 10 2024 | 0.075 | -0.005 | -6.25% | 0.0785 | 0.0785 | 0.073 | 0 |
May 09 2024 | 0.08 | -0.003 | -3.61% | 0.083 | 0.0855 | 0.08 | 0 |
May 08 2024 | 0.083 | 0.002 | 2.47% | 0.082 | 0.0855 | 0.0805 | 0 |
May 07 2024 | 0.081 | -0.005 | -5.81% | 0.084 | 0.0845 | 0.0785 | 0 |
May 06 2024 | 0.086 | -0.0065 | -7.03% | 0.0905 | 0.0915 | 0.0845 | 5,800 |
May 03 2024 | 0.0925 | 0.0025 | 2.78% | 0.0885 | 0.094 | 0.087 | 0 |
May 02 2024 | 0.09 | 0.0005 | 0.56% | 0.089 | 0.0905 | 0.086 | 5,700 |