We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 12.29 | 0.62 | 5.31 | 11.93 | 12.32 | 11.81 | 0 |
| 1727366100 | 11.67 | 0.83 | 7.66 | 11.24 | 11.79 | 11.24 | 0 |
| 1727279700 | 10.84 | -0.1 | -0.91 | 10.72 | 11.09 | 10.65 | 0 |
| 1727193300 | 10.94 | 0.32 | 3.01 | 10.86 | 11.04 | 10.77 | 0 |
| 1727106900 | 10.62 | -0.06 | -0.56 | 10.88 | 10.91 | 10.41 | 0 |
| 1726847700 | 10.68 | -0.4 | -3.61 | 11.01 | 11.08 | 10.65 | 0 |
| 1726761300 | 11.08 | 0.51 | 4.82 | 11.07 | 11.16 | 10.75 | 0 |
| 1726674900 | 10.57 | -0.23 | -2.13 | 10.76 | 10.87 | 10.51 | 0 |
| 1726588500 | 10.8 | 0.35 | 3.35 | 10.73 | 11 | 10.62 | 0 |
| 1726502100 | 10.45 | 0 | 0.00 | 10.42 | 10.71 | 10.23 | 0 |
| 1726242900 | 10.45 | 0.21 | 2.05 | 10.4 | 10.61 | 10.29 | 0 |
| 1726156500 | 10.24 | 0.34 | 3.43 | 10.59 | 10.59 | 9.95 | 0 |
| 1726070100 | 9.9 | -0.13 | -1.30 | 9.98 | 10.25 | 9.64 | 0 |
| 1725983700 | 10.03 | -0.47 | -4.48 | 10.52 | 10.76 | 9.9 | 0 |
| 1725897300 | 10.5 | 0.42 | 4.17 | 10.33 | 10.72 | 10.22 | 0 |
| 1725638100 | 10.08 | -0.72 | -6.67 | 10.79 | 10.95 | 10.08 | 0 |
| 1725551700 | 10.8 | 0.03 | 0.28 | 10.58 | 11 | 10.54 | 0 |
| 1725465300 | 10.77 | -0.29 | -2.62 | 10.46 | 10.97 | 10.25 | 0 |
| 1725378900 | 11.06 | -0.87 | -7.29 | 11.88 | 12.03 | 10.98 | 0 |
| 1725292500 | 11.93 | -0.05 | -0.42 | 12.09 | 12.09 | 11.65 | 0 |
| 1725033300 | 11.98 | 0.37 | 3.19 | 11.73 | 12.11 | 11.72 | 0 |
| 1724946900 | 11.61 | 0.42 | 3.75 | 11.24 | 11.69 | 11.19 | 0 |
| 1724860500 | 11.19 | 0.15 | 1.36 | 11.16 | 11.32 | 11.08 | 0 |
| 1724774100 | 11.04 | 0.27 | 2.51 | 10.82 | 11.11 | 10.78 | 0 |
| 1724687700 | 10.77 | -0.06 | -0.55 | 10.81 | 10.91 | 10.67 | 0 |
| 1724428500 | 10.83 | 0.49 | 4.74 | 10.38 | 10.92 | 10.38 | 0 |
| 1724342100 | 10.34 | -0.01 | -0.10 | 10.28 | 10.5 | 10.28 | 0 |
| 1724255700 | 10.35 | 0.33 | 3.29 | 9.99 | 10.41 | 9.99 | 0 |
| 1724169300 | 10.02 | -0.31 | -3.00 | 10.36 | 10.58 | 10.02 | 0 |
| 1724082900 | 10.33 | 0.41 | 4.13 | 10.06 | 10.42 | 9.97 | 0 |
| 1723823700 | 9.92 | 0.96 | 10.71 | 9.98 | 10.04 | 9.7 | 50 |
| 1723650900 | 8.96 | 0.43 | 5.04 | 8.7899999 | 9 | 8.73 | 0 |
| 1723564500 | 8.53 | 0.1 | 1.19 | 8.52 | 8.67 | 8.28 | 0 |
| 1723478100 | 8.43 | 0.12 | 1.44 | 8.4 | 8.64 | 8.34 | 0 |
| 1723218900 | 8.31 | 0.08 | 0.97 | 8.28 | 8.63 | 8.13 | 0 |
| 1723132500 | 8.23 | -0.15 | -1.79 | 7.98 | 8.27 | 7.64 | 0 |
| 1723046100 | 8.38 | 0.88 | 11.73 | 7.86 | 8.46 | 7.67 | 0 |
| 1722959700 | 7.5 | -0.23 | -2.98 | 8.18 | 8.18 | 7.25 | 75 |
| 1722873300 | 7.73 | -0.96 | -11.05 | 7.21 | 7.8 | 6.73 | 75 |
| 1722614100 | 8.69 | -1.4 | -13.88 | 9.47 | 9.5399999 | 8.61 | 50 |
| 1722527700 | 10.09 | -1.56 | -13.39 | 11.64 | 11.64 | 9.98 | 0 |
| 1722441300 | 11.65 | -0.23 | -1.94 | 12.2 | 12.26 | 11.5 | 0 |
| 1722354900 | 11.88 | 0.44 | 3.85 | 11.54 | 12.12 | 11.48 | 0 |
| 1722268500 | 11.44 | -0.32 | -2.72 | 12.04 | 12.16 | 11.36 | 0 |
| 1722009300 | 11.76 | 0 | 0.00 | 11.6 | 11.86 | 11.56 | 0 |
| 1721922900 | 11.76 | -1.22 | -9.40 | 12.23 | 12.23 | 11.2 | 0 |
| 1721836500 | 12.98 | -0.34 | -2.55 | 13.25 | 13.25 | 12.46 | 0 |
| 1721750100 | 13.32 | -0.08 | -0.60 | 13.56 | 13.79 | 13.2 | 0 |
| 1721663700 | 13.4 | 1.01 | 8.15 | 12.51 | 13.49 | 12.51 | 0 |
| 1721404500 | 12.39 | -0.71 | -5.42 | 12.97 | 13 | 12.39 | 0 |
| 1721318100 | 13.1 | 0.29 | 2.26 | 12.84 | 13.49 | 12.77 | 0 |
| 1721231700 | 12.81 | -0.02 | -0.16 | 12.91 | 12.95 | 12.4 | 0 |
| 1721145300 | 12.83 | 0 | 0.00 | 12.59 | 12.86 | 12.15 | 0 |
| 1721058900 | 12.83 | -0.43 | -3.24 | 12.97 | 13.16 | 12.75 | 0 |
| 1720799700 | 13.26 | 0.49 | 3.84 | 12.88 | 13.3 | 12.83 | 0 |
| 1720713300 | 12.77 | 0.06 | 0.47 | 12.96 | 12.96 | 12.55 | 0 |
| 1720626900 | 12.71 | 0.87 | 7.35 | 11.92 | 12.71 | 11.92 | 0 |
| 1720540500 | 11.84 | -0.46 | -3.74 | 12.24 | 12.43 | 11.83 | 0 |
| 1720454100 | 12.3 | 0.15 | 1.23 | 11.96 | 12.98 | 11.91 | 0 |
| 1720194900 | 12.15 | -0.3 | -2.41 | 12.51 | 12.82 | 11.89 | 0 |
| 1720108500 | 12.45 | 0.4 | 3.32 | 12.19 | 12.45 | 12.07 | 0 |
| 1720022100 | 12.05 | 0.71 | 6.26 | 11.84 | 12.18 | 11.61 | 0 |
| 1719935700 | 11.34 | -0.48 | -4.06 | 11.75 | 11.75 | 11.01 | 0 |
| 1719849300 | 11.82 | 1.03 | 9.55 | 11.79 | 11.97 | 11.5 | 0 |
| 1719590100 | 10.79 | -0.2 | -1.82 | 11.07 | 11.23 | 10.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
