P16256 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 22.59 | -0.28 | -1.22% | 22.68 | 22.68 | 22.44 | 0 |
Jun 24 2024 | 22.87 | 0.44 | 1.96% | 22.51 | 22.97 | 22.44 | 0 |
Jun 21 2024 | 22.43 | -0.32 | -1.41% | 22.79 | 22.80 | 22.24 | 0 |
Jun 20 2024 | 22.75 | 0.59 | 2.66% | 22.26 | 22.80 | 22.26 | 0 |
Jun 19 2024 | 22.16 | -0.26 | -1.16% | 22.59 | 22.59 | 22.13 | 0 |
Jun 18 2024 | 22.42 | 0.31 | 1.40% | 22.50 | 22.52 | 22.15 | 0 |
Jun 17 2024 | 22.11 | 0.39 | 1.80% | 21.94 | 22.29 | 21.69 | 0 |
Jun 14 2024 | 21.72 | -0.93 | -4.11% | 22.84 | 22.88 | 21.53 | 0 |
Jun 13 2024 | 22.65 | -1.05 | -4.43% | 23.58 | 23.71 | 22.63 | 1,984 |
Jun 12 2024 | 23.70 | 0.70 | 3.04% | 23.20 | 23.75 | 23.13 | 2,014 |
Jun 11 2024 | 23.00 | -0.44 | -1.88% | 23.61 | 23.69 | 22.76 | 0 |
Jun 10 2024 | 23.44 | -0.43 | -1.80% | 23.27 | 23.44 | 23.19 | 0 |
Jun 07 2024 | 23.87 | -0.16 | -0.67% | 24.01 | 24.11 | 23.53 | 0 |
Jun 06 2024 | 24.03 | 0.32 | 1.35% | 23.91 | 24.17 | 23.85 | 0 |
Jun 05 2024 | 23.71 | 0.78 | 3.40% | 23.22 | 23.78 | 23.16 | 0 |
Jun 04 2024 | 22.93 | -0.48 | -2.05% | 23.33 | 23.33 | 22.78 | 0 |
Jun 03 2024 | 23.41 | 0.27 | 1.17% | 23.65 | 23.75 | 23.35 | 2,004 |
May 31 2024 | 23.14 | -0.08 | -0.34% | 23.32 | 23.39 | 23.07 | 0 |
May 30 2024 | 23.22 | 0.19 | 0.83% | 22.83 | 23.22 | 22.83 | 0 |
May 29 2024 | 23.03 | -0.64 | -2.70% | 23.55 | 23.64 | 22.95 | 0 |
May 28 2024 | 23.67 | -0.21 | -0.88% | 23.93 | 24.09 | 23.55 | 0 |
May 27 2024 | 23.88 | 0.17 | 0.72% | 23.69 | 23.89 | 23.69 | 0 |
May 24 2024 | 23.71 | -0.01 | -0.04% | 23.42 | 23.75 | 23.42 | 0 |
May 23 2024 | 23.72 | 0.09 | 0.38% | 23.80 | 23.98 | 23.62 | 0 |
May 22 2024 | 23.63 | -0.21 | -0.88% | 23.84 | 23.88 | 23.59 | 0 |
May 21 2024 | 23.84 | -0.22 | -0.91% | 23.90 | 23.99 | 23.66 | 0 |
May 20 2024 | 24.06 | 0.14 | 0.59% | 23.98 | 24.11 | 23.95 | 0 |
May 17 2024 | 23.92 | -0.07 | -0.29% | 23.86 | 23.96 | 23.69 | 0 |
May 16 2024 | 23.99 | -0.26 | -1.07% | 24.32 | 24.32 | 23.97 | 0 |
May 15 2024 | 24.25 | 0.19 | 0.79% | 24.17 | 24.26 | 24.00 | 2,042 |
May 14 2024 | 24.06 | 0.03 | 0.12% | 24.01 | 24.07 | 23.93 | 0 |
May 13 2024 | 24.03 | 0.02 | 0.08% | 24.12 | 24.12 | 23.93 | 0 |
May 10 2024 | 24.01 | 0.27 | 1.14% | 23.84 | 24.16 | 23.84 | 0 |
May 09 2024 | 23.74 | 0.26 | 1.11% | 23.45 | 23.77 | 23.34 | 0 |
May 08 2024 | 23.48 | 0.21 | 0.90% | 23.20 | 23.57 | 23.20 | 0 |
May 07 2024 | 23.27 | 0.61 | 2.69% | 22.82 | 23.28 | 22.78 | 0 |
May 06 2024 | 22.66 | 0.39 | 1.75% | 22.38 | 22.79 | 22.32 | 0 |
May 03 2024 | 22.27 | 0.26 | 1.18% | 22.12 | 22.54 | 22.06 | 4,000 |
May 02 2024 | 22.01 | -0.27 | -1.21% | 22.26 | 22.29 | 21.96 | 0 |
Apr 30 2024 | 22.28 | -0.59 | -2.58% | 22.87 | 22.96 | 22.23 | 0 |
Apr 29 2024 | 22.87 | -0.21 | -0.91% | 23.33 | 23.33 | 22.83 | 0 |
Apr 26 2024 | 23.08 | 0.75 | 3.36% | 22.80 | 23.18 | 22.63 | 0 |
Apr 25 2024 | 22.33 | -0.42 | -1.85% | 22.71 | 22.83 | 21.93 | 0 |
Apr 24 2024 | 22.75 | -0.28 | -1.22% | 23.26 | 23.26 | 22.75 | 0 |
Apr 23 2024 | 23.03 | 0.80 | 3.60% | 22.42 | 23.03 | 22.42 | 0 |
Apr 22 2024 | 22.23 | 0.25 | 1.14% | 22.19 | 22.40 | 22.01 | 0 |
Apr 19 2024 | 21.98 | -0.22 | -0.99% | 21.53 | 22.10 | 21.53 | 2,032 |
Apr 18 2024 | 22.20 | 0.15 | 0.68% | 22.20 | 22.24 | 21.90 | 2,032 |
Apr 17 2024 | 22.05 | 0.11 | 0.50% | 21.83 | 22.49 | 21.74 | 0 |
Apr 16 2024 | 21.94 | -0.63 | -2.79% | 21.99 | 22.26 | 21.84 | 0 |
Apr 15 2024 | 22.57 | 0.29 | 1.30% | 22.47 | 23.12 | 22.47 | 0 |
Apr 12 2024 | 22.28 | -0.16 | -0.71% | 22.81 | 23.05 | 22.18 | 0 |
Apr 11 2024 | 22.44 | -0.34 | -1.49% | 22.76 | 22.91 | 22.18 | 8,144 |
Apr 10 2024 | 22.78 | 0.06 | 0.26% | 22.95 | 23.17 | 22.31 | 0 |
Apr 09 2024 | 22.72 | -0.57 | -2.45% | 23.16 | 23.16 | 22.63 | 0 |
Apr 08 2024 | 23.29 | 0.37 | 1.61% | 23.00 | 23.34 | 22.88 | 0 |
Apr 05 2024 | 22.92 | -0.62 | -2.63% | 22.88 | 22.95 | 22.69 | 0 |
Apr 04 2024 | 23.54 | 0.04 | 0.17% | 23.49 | 23.70 | 23.46 | 0 |
Apr 03 2024 | 23.50 | 0.23 | 0.99% | 23.19 | 23.52 | 23.19 | 0 |
Apr 02 2024 | 23.27 | -0.44 | -1.86% | 23.70 | 24.02 | 23.20 | 0 |
Mar 28 2024 | 23.71 | 0.04 | 0.17% | 23.79 | 23.89 | 23.68 | 0 |