Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P16546 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.30 | 11.23 | 11.40 | 11.28 | 11.26 |
P16546 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P16546 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 11.34 | 0.06 | 0.53% | 11.30 | 11.40 | 11.23 | 0 |
Jun 06 2024 | 11.28 | -0.07 | -0.62% | 11.32 | 11.36 | 11.26 | 0 |
Jun 05 2024 | 11.35 | 0.16 | 1.43% | 11.19 | 11.36 | 11.15 | 0 |
Jun 04 2024 | 11.19 | -0.04 | -0.36% | 11.31 | 11.32 | 11.16 | 0 |
Jun 03 2024 | 11.23 | 0.19 | 1.72% | 11.37 | 11.38 | 11.22 | 0 |
May 31 2024 | 11.04 | 0.06 | 0.55% | 11.17 | 11.22 | 11.03 | 0 |
May 30 2024 | 10.98 | -0.03 | -0.27% | 10.89 | 11.03 | 10.89 | 0 |
May 29 2024 | 11.01 | -0.34 | -3.00% | 11.15 | 11.16 | 10.98 | 0 |
May 28 2024 | 11.35 | -0.05 | -0.44% | 11.33 | 11.38 | 11.29 | 0 |
May 27 2024 | 11.40 | 0.09 | 0.80% | 11.40 | 11.42 | 11.34 | 0 |
May 24 2024 | 11.31 | -0.04 | -0.35% | 11.24 | 11.36 | 11.22 | 0 |
May 23 2024 | 11.35 | 0.08 | 0.71% | 11.55 | 11.56 | 11.28 | 0 |
May 22 2024 | 11.27 | -0.16 | -1.40% | 11.26 | 11.29 | 11.17 | 0 |
May 21 2024 | 11.43 | -0.21 | -1.80% | 11.45 | 11.49 | 11.42 | 0 |
May 20 2024 | 11.64 | 0.31 | 2.74% | 11.55 | 11.64 | 11.52 | 0 |
May 17 2024 | 11.33 | -0.07 | -0.61% | 11.39 | 11.44 | 11.31 | 0 |
May 16 2024 | 11.40 | 0.10 | 0.88% | 11.55 | 11.56 | 11.39 | 0 |
May 15 2024 | 11.30 | 0.15 | 1.35% | 11.16 | 11.31 | 11.14 | 0 |
May 14 2024 | 11.15 | 0.09 | 0.81% | 11.16 | 11.20 | 11.09 | 0 |
May 13 2024 | 11.06 | -0.10 | -0.90% | 11.10 | 11.10 | 10.99 | 0 |
May 10 2024 | 11.16 | -0.06 | -0.53% | 11.17 | 11.27 | 11.12 | 0 |
May 09 2024 | 11.22 | -0.04 | -0.36% | 11.09 | 11.23 | 11.06 | 0 |