P16W91 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 8.56 | -0.08 | -0.93% | 8.46 | 8.66 | 8.25 | 0 |
Jun 25 2024 | 8.64 | -0.53 | -5.78% | 9.05 | 9.21 | 8.64 | 0 |
Jun 24 2024 | 9.17 | -0.09 | -0.97% | 9.18 | 9.28 | 9.09 | 0 |
Jun 21 2024 | 9.26 | -0.84 | -8.32% | 10.11 | 10.11 | 9.19 | 0 |
Jun 20 2024 | 10.10 | 0.92 | 10.02% | 9.82 | 10.23 | 9.63 | 0 |
Jun 19 2024 | 9.18 | 0.26 | 2.91% | 9.03 | 9.22 | 8.97 | 0 |
Jun 18 2024 | 8.92 | -0.07 | -0.78% | 9.01 | 9.05 | 8.61 | 0 |
Jun 17 2024 | 8.99 | 0.22 | 2.51% | 8.76 | 9.11 | 8.71 | 0 |
Jun 14 2024 | 8.77 | 0.16 | 1.86% | 8.66 | 8.99 | 8.61 | 0 |
Jun 13 2024 | 8.61 | -0.93 | -9.75% | 8.83 | 9.01 | 8.55 | 0 |
Jun 12 2024 | 9.54 | 0.79 | 9.03% | 9.04 | 9.68 | 8.95 | 0 |
Jun 11 2024 | 8.75 | -0.48 | -5.20% | 8.75 | 9.13 | 8.73 | 0 |
Jun 10 2024 | 9.23 | 0.19 | 2.10% | 9.18 | 9.40 | 9.07 | 0 |
Jun 07 2024 | 9.04 | -1.44 | -13.74% | 10.54 | 10.67 | 9.04 | 500 |
Jun 06 2024 | 10.48 | 1.15 | 12.33% | 9.88 | 10.48 | 9.63 | 0 |
Jun 05 2024 | 9.33 | 0.20 | 2.19% | 9.22 | 9.35 | 8.94 | 0 |
Jun 04 2024 | 9.13 | -0.82 | -8.24% | 10.15 | 10.16 | 8.99 | 0 |
Jun 03 2024 | 9.95 | -0.03 | -0.30% | 9.38 | 10.02 | 9.38 | 0 |
May 31 2024 | 9.98 | -0.85 | -7.85% | 10.56 | 11.09 | 9.98 | 0 |
May 30 2024 | 10.83 | -0.65 | -5.66% | 10.74 | 11.15 | 10.67 | 0 |
May 29 2024 | 11.48 | 0.19 | 1.68% | 11.47 | 11.62 | 11.06 | 50 |
May 28 2024 | 11.29 | 0.23 | 2.08% | 11.10 | 11.53 | 10.73 | 0 |
May 27 2024 | 11.06 | 1.12 | 11.27% | 10.26 | 11.06 | 10.23 | 0 |
May 24 2024 | 9.94 | 0.14 | 1.43% | 9.94 | 10.13 | 9.88 | 0 |
May 23 2024 | 9.80 | -1.02 | -9.43% | 9.89 | 10.36 | 9.79 | 0 |
May 22 2024 | 10.82 | -0.71 | -6.16% | 11.24 | 11.32 | 10.61 | 0 |
May 21 2024 | 11.53 | 0.14 | 1.23% | 10.98 | 11.63 | 10.82 | 0 |
May 20 2024 | 11.39 | 1.27 | 12.55% | 11.46 | 11.49 | 10.56 | 100 |
May 17 2024 | 10.12 | 0.85 | 9.17% | 9.27 | 10.27 | 9.25 | 0 |
May 16 2024 | 9.27 | 0.24 | 2.66% | 9.12 | 9.33 | 9.03 | 0 |
May 15 2024 | 9.03 | 0.79 | 9.59% | 8.33 | 9.03 | 8.29 | 300 |
May 14 2024 | 8.24 | 0.30 | 3.78% | 8.23 | 8.39 | 8.04 | 0 |
May 13 2024 | 7.94 | -0.11 | -1.37% | 7.91 | 8.15 | 7.87 | 0 |
May 10 2024 | 8.05 | 0.08 | 1.00% | 8.27 | 8.53 | 7.93 | 0 |
May 09 2024 | 7.97 | 0.62 | 8.44% | 7.52 | 7.99 | 7.44 | 0 |
May 08 2024 | 7.35 | 0.14 | 1.94% | 7.28 | 7.36 | 6.97 | 0 |
May 07 2024 | 7.21 | 0.00 | 0.00% | 7.17 | 7.39 | 7.11 | 0 |
May 06 2024 | 7.21 | 0.94 | 14.99% | 6.89 | 7.30 | 6.89 | 100 |
May 03 2024 | 6.27 | -0.37 | -5.57% | 6.66 | 6.76 | 6.18 | 0 |
May 02 2024 | 6.64 | 0.20 | 3.11% | 6.51 | 6.76 | 6.09 | 100 |
Apr 30 2024 | 6.44 | -0.77 | -10.68% | 6.79 | 6.84 | 6.36 | 0 |
Apr 29 2024 | 7.21 | 0.04 | 0.56% | 7.21 | 7.39 | 7.08 | 0 |
Apr 26 2024 | 7.17 | -0.16 | -2.18% | 7.62 | 7.67 | 7.14 | 0 |
Apr 25 2024 | 7.33 | 0.00 | 0.00% | 7.18 | 7.54 | 7.17 | 0 |
Apr 24 2024 | 7.33 | 0.07 | 0.96% | 7.44 | 7.44 | 7.09 | 0 |
Apr 23 2024 | 7.26 | -0.02 | -0.27% | 7.07 | 7.33 | 6.76 | 0 |
Apr 22 2024 | 7.28 | -1.27 | -14.85% | 7.88 | 7.90 | 7.24 | 0 |
Apr 19 2024 | 8.55 | 0.15 | 1.79% | 8.32 | 8.56 | 8.12 | 0 |
Apr 18 2024 | 8.40 | -0.21 | -2.44% | 8.50 | 8.58 | 8.19 | 0 |
Apr 17 2024 | 8.61 | 0.41 | 5.00% | 8.29 | 8.76 | 8.21 | 0 |
Apr 16 2024 | 8.20 | -0.36 | -4.21% | 8.79 | 8.79 | 8.02 | 0 |
Apr 15 2024 | 8.56 | -0.47 | -5.20% | 8.49 | 8.74 | 8.16 | 4,000 |
Apr 12 2024 | 9.03 | 1.15 | 14.59% | 8.82 | 9.72 | 8.79 | 2,000 |
Apr 11 2024 | 7.88 | -0.13 | -1.62% | 7.92 | 8.15 | 7.83 | 0 |
Apr 10 2024 | 8.01 | 0.34 | 4.43% | 8.04 | 8.46 | 7.67 | 3,000 |
Apr 09 2024 | 7.67 | -0.06 | -0.78% | 7.83 | 8.17 | 7.67 | 0 |
Apr 08 2024 | 7.73 | 0.36 | 4.88% | 7.63 | 7.86 | 7.25 | 100 |
Apr 05 2024 | 7.37 | 0.24 | 3.37% | 6.80 | 7.42 | 6.51 | 0 |
Apr 04 2024 | 7.13 | 0.34 | 5.01% | 7.02 | 7.14 | 6.81 | 6,000 |
Apr 03 2024 | 6.79 | 0.86 | 14.50% | 6.51 | 6.91 | 6.33 | 0 |
Apr 02 2024 | 5.93 | 0.87 | 17.19% | 5.54 | 6.01 | 5.54 | 0 |