Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P17759 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.14 | 6.00 | 6.19 | 6.07 | 6.16 |
P17759 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17759 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.02 | -0.02 | -0.33% | 6.14 | 6.19 | 6.00 | 0 |
Jun 06 2024 | 6.04 | 0.36 | 6.34% | 6.07 | 6.12 | 6.00 | 0 |
Jun 05 2024 | 5.68 | -0.10 | -1.73% | 5.64 | 5.77 | 5.62 | 0 |
Jun 04 2024 | 5.78 | -0.26 | -4.30% | 6.03 | 6.03 | 5.71 | 0 |
Jun 03 2024 | 6.04 | 0.02 | 0.33% | 6.33 | 6.33 | 5.96 | 0 |
May 31 2024 | 6.02 | -0.01 | -0.17% | 6.10 | 6.10 | 5.94 | 0 |
May 30 2024 | 6.03 | 0.10 | 1.69% | 5.92 | 6.08 | 5.89 | 0 |
May 29 2024 | 5.93 | -0.27 | -4.35% | 6.21 | 6.31 | 5.93 | 0 |
May 28 2024 | 6.20 | -0.09 | -1.43% | 6.36 | 6.37 | 6.19 | 0 |
May 27 2024 | 6.29 | -0.01 | -0.16% | 6.35 | 6.38 | 6.22 | 0 |
May 24 2024 | 6.30 | -0.04 | -0.63% | 6.20 | 6.36 | 6.20 | 0 |
May 23 2024 | 6.34 | 0.27 | 4.45% | 6.13 | 6.49 | 6.12 | 0 |
May 22 2024 | 6.07 | -0.13 | -2.10% | 6.25 | 6.27 | 6.04 | 0 |
May 21 2024 | 6.20 | -0.01 | -0.16% | 6.21 | 6.22 | 6.00 | 0 |
May 20 2024 | 6.21 | -0.09 | -1.43% | 6.35 | 6.41 | 6.18 | 0 |
May 17 2024 | 6.30 | -0.07 | -1.10% | 6.36 | 6.37 | 6.28 | 0 |
May 16 2024 | 6.37 | 0.13 | 2.08% | 6.26 | 6.45 | 6.22 | 0 |
May 15 2024 | 6.24 | 0.31 | 5.23% | 6.01 | 6.24 | 5.97 | 0 |
May 14 2024 | 5.93 | 0.11 | 1.89% | 5.86 | 6.00 | 5.82 | 200 |
May 13 2024 | 5.82 | -0.03 | -0.51% | 5.91 | 5.92 | 5.68 | 0 |
May 10 2024 | 5.85 | 0.18 | 3.17% | 5.76 | 5.91 | 5.63 | 450 |
May 09 2024 | 5.67 | 0.27 | 5.00% | 5.36 | 5.69 | 5.30 | 155 |
May 08 2024 | 5.40 | 0.26 | 5.06% | 5.23 | 5.54 | 5.23 | 0 |