Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P18QQ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.65 | 42.10 | 42.65 | 42.45 |
P18QQ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18QQ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 42.50 | 0.20 | 0.47% | 42.05 | 43.05 | 42.05 | 0 |
Jun 17 2024 | 42.30 | 0.45 | 1.08% | 42.05 | 42.60 | 41.30 | 0 |
Jun 14 2024 | 41.85 | -1.65 | -3.79% | 43.80 | 43.80 | 41.40 | 0 |
Jun 13 2024 | 43.50 | -1.95 | -4.29% | 45.25 | 45.55 | 43.50 | 0 |
Jun 12 2024 | 45.45 | 1.40 | 3.18% | 44.45 | 45.85 | 43.70 | 0 |
Jun 11 2024 | 44.05 | -0.85 | -1.89% | 45.55 | 45.65 | 43.60 | 0 |
Jun 10 2024 | 44.90 | -0.15 | -0.33% | 44.15 | 45.05 | 43.55 | 0 |
Jun 07 2024 | 45.05 | -0.80 | -1.74% | 45.75 | 45.75 | 44.75 | 0 |
Jun 06 2024 | 45.85 | 0.15 | 0.33% | 45.85 | 46.20 | 45.25 | 0 |
Jun 05 2024 | 45.70 | 1.05 | 2.35% | 44.80 | 45.90 | 44.80 | 0 |
Jun 04 2024 | 44.65 | -0.25 | -0.56% | 44.50 | 45.30 | 44.25 | 0 |
Jun 03 2024 | 44.90 | -3.15 | -6.56% | 49.30 | 49.40 | 44.65 | 0 |
May 31 2024 | 48.05 | -0.60 | -1.23% | 48.90 | 48.90 | 47.85 | 0 |
May 30 2024 | 48.65 | 0.15 | 0.31% | 48.10 | 48.85 | 48.00 | 0 |
May 29 2024 | 48.50 | -1.10 | -2.22% | 49.25 | 49.75 | 48.00 | 0 |
May 28 2024 | 49.60 | -0.30 | -0.60% | 50.20 | 50.65 | 49.00 | 0 |
May 27 2024 | 49.90 | -0.25 | -0.50% | 49.95 | 49.95 | 49.10 | 0 |
May 24 2024 | 50.15 | 0.20 | 0.40% | 49.95 | 50.35 | 49.75 | 0 |
May 23 2024 | 49.95 | 0.05 | 0.10% | 50.20 | 51.10 | 49.65 | 0 |
May 22 2024 | 49.90 | 1.00 | 2.04% | 49.05 | 50.65 | 48.95 | 0 |
May 21 2024 | 48.90 | 0.00 | 0.00% | 48.95 | 49.10 | 48.25 | 0 |
May 20 2024 | 48.90 | 0.20 | 0.41% | 48.80 | 49.70 | 48.35 | 0 |