P18QQ7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 44.70 | 0.50 | 1.13% | 44.05 | 44.80 | 44.00 | 0 |
Jun 25 2024 | 44.20 | -0.15 | -0.34% | 43.90 | 45.00 | 43.70 | 0 |
Jun 24 2024 | 44.35 | 1.75 | 4.11% | 42.45 | 44.45 | 42.35 | 0 |
Jun 21 2024 | 42.60 | -0.65 | -1.50% | 43.20 | 43.45 | 42.25 | 0 |
Jun 20 2024 | 43.25 | 1.35 | 3.22% | 41.85 | 43.35 | 41.85 | 0 |
Jun 19 2024 | 41.90 | -0.60 | -1.41% | 42.65 | 42.65 | 41.85 | 0 |
Jun 18 2024 | 42.50 | 0.20 | 0.47% | 42.05 | 43.05 | 42.05 | 0 |
Jun 17 2024 | 42.30 | 0.45 | 1.08% | 42.05 | 42.60 | 41.30 | 0 |
Jun 14 2024 | 41.85 | -1.65 | -3.79% | 43.80 | 43.80 | 41.40 | 0 |
Jun 13 2024 | 43.50 | -1.95 | -4.29% | 45.25 | 45.55 | 43.50 | 0 |
Jun 12 2024 | 45.45 | 1.40 | 3.18% | 44.45 | 45.85 | 43.70 | 0 |
Jun 11 2024 | 44.05 | -0.85 | -1.89% | 45.55 | 45.65 | 43.60 | 0 |
Jun 10 2024 | 44.90 | -0.15 | -0.33% | 44.15 | 45.05 | 43.55 | 0 |
Jun 07 2024 | 45.05 | -0.80 | -1.74% | 45.75 | 45.75 | 44.75 | 0 |
Jun 06 2024 | 45.85 | 0.15 | 0.33% | 45.85 | 46.20 | 45.25 | 0 |
Jun 05 2024 | 45.70 | 1.05 | 2.35% | 44.80 | 45.90 | 44.80 | 0 |
Jun 04 2024 | 44.65 | -0.25 | -0.56% | 44.50 | 45.30 | 44.25 | 0 |
Jun 03 2024 | 44.90 | -3.15 | -6.56% | 49.30 | 49.40 | 44.65 | 0 |
May 31 2024 | 48.05 | -0.60 | -1.23% | 48.90 | 48.90 | 47.85 | 0 |
May 30 2024 | 48.65 | 0.15 | 0.31% | 48.10 | 48.85 | 48.00 | 0 |
May 29 2024 | 48.50 | -1.10 | -2.22% | 49.25 | 49.75 | 48.00 | 0 |
May 28 2024 | 49.60 | -0.30 | -0.60% | 50.20 | 50.65 | 49.00 | 0 |
May 27 2024 | 49.90 | -0.25 | -0.50% | 49.95 | 49.95 | 49.10 | 0 |
May 24 2024 | 50.15 | 0.20 | 0.40% | 49.95 | 50.35 | 49.75 | 0 |
May 23 2024 | 49.95 | 0.05 | 0.10% | 50.20 | 51.10 | 49.65 | 0 |
May 22 2024 | 49.90 | 1.00 | 2.04% | 49.05 | 50.65 | 48.95 | 0 |
May 21 2024 | 48.90 | 0.00 | 0.00% | 48.95 | 49.10 | 48.25 | 0 |
May 20 2024 | 48.90 | 0.20 | 0.41% | 48.80 | 49.70 | 48.35 | 0 |
May 17 2024 | 48.70 | 0.55 | 1.14% | 47.70 | 48.70 | 47.50 | 0 |
May 16 2024 | 48.15 | -0.70 | -1.43% | 49.20 | 49.20 | 47.75 | 0 |
May 15 2024 | 48.85 | -0.60 | -1.21% | 49.35 | 50.05 | 48.55 | 0 |
May 14 2024 | 49.45 | 0.60 | 1.23% | 48.45 | 49.45 | 48.15 | 0 |
May 13 2024 | 48.85 | 1.15 | 2.41% | 47.55 | 48.85 | 47.45 | 0 |
May 10 2024 | 47.70 | -0.10 | -0.21% | 47.55 | 48.20 | 47.25 | 0 |
May 09 2024 | 47.80 | 0.25 | 0.53% | 47.55 | 48.30 | 47.35 | 0 |
May 08 2024 | 47.55 | 0.50 | 1.06% | 47.50 | 47.85 | 46.15 | 0 |
May 07 2024 | 47.05 | -1.30 | -2.69% | 48.10 | 49.05 | 45.70 | 0 |
May 06 2024 | 48.35 | -0.15 | -0.31% | 48.40 | 48.90 | 48.25 | 0 |
May 03 2024 | 48.50 | 0.70 | 1.46% | 48.20 | 48.60 | 47.70 | 0 |
May 02 2024 | 47.80 | 0.55 | 1.16% | 47.45 | 48.30 | 46.00 | 0 |
Apr 30 2024 | 47.25 | -3.00 | -5.97% | 49.85 | 50.35 | 47.25 | 0 |
Apr 29 2024 | 50.25 | 3.70 | 7.95% | 46.70 | 51.15 | 46.70 | 0 |
Apr 26 2024 | 46.55 | 1.15 | 2.53% | 46.25 | 46.90 | 45.55 | 0 |
Apr 25 2024 | 45.40 | -0.90 | -1.94% | 46.15 | 47.10 | 45.35 | 0 |
Apr 24 2024 | 46.30 | -0.90 | -1.91% | 47.70 | 47.90 | 46.25 | 0 |
Apr 23 2024 | 47.20 | 1.45 | 3.17% | 46.25 | 47.80 | 46.20 | 0 |
Apr 22 2024 | 45.75 | -0.40 | -0.87% | 46.40 | 46.85 | 45.25 | 0 |
Apr 19 2024 | 46.15 | -0.70 | -1.49% | 45.30 | 46.70 | 44.60 | 0 |
Apr 18 2024 | 46.85 | 0.55 | 1.19% | 46.40 | 47.95 | 46.40 | 0 |
Apr 17 2024 | 46.30 | 0.40 | 0.87% | 45.85 | 48.60 | 45.75 | 0 |
Apr 16 2024 | 45.90 | -0.30 | -0.65% | 45.05 | 46.50 | 43.95 | 0 |
Apr 15 2024 | 46.20 | 0.75 | 1.65% | 46.00 | 47.40 | 45.15 | 0 |
Apr 12 2024 | 45.45 | 0.75 | 1.68% | 45.70 | 47.25 | 45.35 | 0 |
Apr 11 2024 | 44.70 | -0.15 | -0.33% | 44.70 | 45.25 | 43.65 | 0 |
Apr 10 2024 | 44.85 | 0.50 | 1.13% | 44.95 | 45.85 | 43.85 | 0 |
Apr 09 2024 | 44.35 | -1.25 | -2.74% | 45.25 | 45.25 | 44.10 | 0 |
Apr 08 2024 | 45.60 | -0.40 | -0.87% | 46.10 | 46.10 | 45.50 | 0 |
Apr 05 2024 | 46.00 | -0.40 | -0.86% | 45.05 | 46.00 | 44.35 | 0 |
Apr 04 2024 | 46.40 | 0.85 | 1.87% | 45.05 | 46.70 | 44.85 | 0 |
Apr 03 2024 | 45.55 | -1.50 | -3.19% | 46.85 | 47.15 | 45.10 | 0 |
Apr 02 2024 | 47.05 | -1.70 | -3.49% | 48.40 | 49.25 | 46.70 | 0 |