We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 100.12 | 0.35 | 0.35 | 99.74 | 100.38 | 99.74 | 150 |
| 1736182500 | 99.77 | 0.29 | 0.29 | 99.96 | 100.03 | 98.91 | 80 |
| 1735923300 | 99.48 | -0.39 | -0.39 | 99.76 | 100.06 | 99.43 | 150 |
| 1735836900 | 99.87 | 0.69 | 0.70 | 99.98 | 99.98 | 99.51 | 0 |
| 1735577700 | 99.18 | 0.46 | 0.47 | 99.27 | 99.31 | 99.11 | 0 |
| 1735318500 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1734972900 | 98.72 | 0.06 | 0.06 | 98.54 | 99.02 | 98.4 | 20 |
| 1734713700 | 98.66 | -0.42 | -0.42 | 98.21 | 98.66 | 97.97 | 0 |
| 1734627300 | 99.08 | -0.38 | -0.38 | 99.17 | 99.23 | 98.88 | 0 |
| 1734540900 | 99.46 | -2.82 | -2.76 | 99.43 | 99.59 | 99.39 | 0 |
| 1734454500 | 102.28 | -0.17 | -0.17 | 102.28 | 102.34 | 102.12 | 0 |
| 1734368100 | 102.45 | -0.07 | -0.07 | 102.68 | 102.68 | 102.4 | 0 |
| 1734108900 | 102.52 | -0.33 | -0.32 | 102.75 | 102.82 | 102.52 | 0 |
| 1734022500 | 102.85 | -0.12 | -0.12 | 103.13 | 103.13 | 102.84 | 0 |
| 1733936100 | 102.97 | 0.12 | 0.12 | 102.82 | 102.98 | 102.76 | 0 |
| 1733849700 | 102.85 | -0.1 | -0.10 | 102.83 | 102.9 | 102.75 | 0 |
| 1733763300 | 102.95 | 0.5 | 0.49 | 103.33 | 103.49 | 102.81 | 300 |
| 1733504100 | 102.45 | -0.08 | -0.08 | 102.48 | 102.97 | 102.44 | 50 |
| 1733417700 | 102.53 | -0.03 | -0.03 | 102.61 | 102.71 | 102.51 | 0 |
| 1733331300 | 102.56 | 0.08 | 0.08 | 102.54 | 102.62 | 102.44 | 0 |
| 1733244900 | 102.48 | 0.17 | 0.17 | 101.99 | 102.6 | 101.99 | 50 |
| 1733158500 | 102.31 | 0.31 | 0.30 | 102.2 | 102.39 | 102.14 | 0 |
| 1732899300 | 102 | 0.39 | 0.38 | 101.88 | 102.51 | 101.7 | 70 |
| 1732812900 | 101.61 | 0.15 | 0.15 | 101.59 | 101.64 | 101.43 | 0 |
| 1732726500 | 101.46 | -0.12 | -0.12 | 101.72 | 101.75 | 101.3 | 0 |
| 1732640100 | 101.58 | -0.42 | -0.41 | 101.79 | 102.09 | 101.53 | 50 |
| 1732553700 | 102 | 0.58 | 0.57 | 101.87 | 102.01 | 101.85 | 0 |
| 1732294500 | 101.42 | 0.31 | 0.31 | 101.34 | 101.45 | 101.1 | 0 |
| 1732208100 | 101.11 | -0.08 | -0.08 | 101.13 | 101.14 | 100.82 | 0 |
| 1732121700 | 101.19 | 0.31 | 0.31 | 101.13 | 101.33 | 101.13 | 0 |
| 1732035300 | 100.88 | -0.17 | -0.17 | 101.37 | 101.37 | 100.52 | 0 |
| 1731948900 | 101.05 | 0.14 | 0.14 | 101.07 | 101.14 | 100.77 | 0 |
| 1731689700 | 100.91 | 0.48 | 0.48 | 100.35 | 101.48 | 100.35 | 100 |
| 1731603300 | 100.43 | 0.43 | 0.43 | 99.85 | 100.49 | 99.74 | 0 |
| 1731516900 | 100 | 0.12 | 0.12 | 100.21 | 100.41 | 99.86 | 0 |
| 1731430500 | 99.88 | -1.38 | -1.36 | 101.03 | 101.08 | 99.87 | 35 |
| 1731344100 | 101.26 | -0.13 | -0.13 | 101.51 | 101.57 | 101.26 | 0 |
| 1731084900 | 101.39 | -0.53 | -0.52 | 101.7 | 101.78 | 101.38 | 0 |
| 1730998500 | 101.92 | 0.85 | 0.84 | 101.5 | 101.92 | 101.5 | 0 |
| 1730912100 | 101.07 | 0.15 | 0.15 | 101.08 | 101.62 | 100.95 | 0 |
| 1730825700 | 100.92 | 0.25 | 0.25 | 100.85 | 100.94 | 100.79 | 0 |
| 1730739300 | 100.67 | 0.1 | 0.10 | 100.74 | 100.78 | 100.6 | 0 |
| 1730480100 | 100.57 | 0.4 | 0.40 | 100.38 | 100.66 | 100.36 | 0 |
| 1730393700 | 100.17 | -0.53 | -0.53 | 100.61 | 100.63 | 100.01 | 0 |
| 1730307300 | 100.7 | -0.48 | -0.47 | 101.07 | 101.16 | 100.7 | 0 |
| 1730220900 | 101.18 | -0.05 | -0.05 | 101.18 | 101.46 | 101.13 | 0 |
| 1730134500 | 101.23 | 0.22 | 0.22 | 101.18 | 101.29 | 100.74 | 10 |
| 1729871700 | 101.01 | 0.39 | 0.39 | 100.68 | 101.06 | 100.56 | 0 |
| 1729785300 | 100.62 | 0.11 | 0.11 | 100.73 | 101 | 100.59 | 0 |
| 1729698900 | 100.51 | -0.54 | -0.53 | 100.72 | 100.81 | 100.5 | 0 |
| 1729612500 | 101.05 | 0.12 | 0.12 | 100.74 | 101.06 | 100.54 | 0 |
| 1729526100 | 100.93 | 0.26 | 0.26 | 100.92 | 100.98 | 100.65 | 0 |
| 1729266900 | 100.67 | 0.45 | 0.45 | 100.67 | 100.81 | 100.6 | 0 |
| 1729180500 | 100.22 | 0.14 | 0.14 | 99.8 | 100.26 | 99.74 | 0 |
| 1729094100 | 100.08 | 0.04 | 0.04 | 99.99 | 100.27 | 99.98 | 0 |
| 1729007700 | 100.04 | -0.34 | -0.34 | 100.18 | 100.19 | 99.93 | 0 |
| 1728921300 | 100.38 | 0.28 | 0.28 | 100.08 | 100.56 | 100.03 | 0 |
| 1728662100 | 100.1 | 0.19 | 0.19 | 99.97 | 100.16 | 99.89 | 0 |
| 1728575700 | 99.91 | -0.16 | -0.16 | 100.08 | 100.08 | 99.83 | 0 |
| 1728489300 | 100.07 | 0.27 | 0.27 | 100.54 | 100.54 | 99.8 | 50 |
| 1728402900 | 99.8 | -0.88 | -0.87 | 100.19 | 100.19 | 99.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
