S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P19YE5)
BNP Paribas Issuance (P19YE5) Historical

P19YE5 BNP Paribas Issuance

102.68

0.61 (0.60%)

May 10 2024 - Closed

Delayed by 15 minutes

P19YE5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	102.07	-0.03	-0.03%	102.15	102.17	101.66	490
May 08 2024	102.10	0.05	0.05%	102.06	102.62	102.01	464
May 07 2024	102.05	0.15	0.15%	102.05	102.07	102.03	0
May 06 2024	101.90	0.28	0.28%	101.79	102.41	101.79	75
May 03 2024	101.62	0.13	0.13%	101.65	101.72	101.60	0
May 02 2024	101.49	0.00	0.00%	101.48	101.52	101.39	0
Apr 30 2024	101.49	0.00	0.00%	101.53	102.08	101.47	26
Apr 29 2024	101.49	0.22	0.22%	101.37	101.96	101.35	175
Apr 26 2024	101.27	0.27	0.27%	101.22	101.41	101.16	0
Apr 25 2024	101.00	0.36	0.36%	101.12	101.12	100.80	0
Apr 24 2024	100.64	0.46	0.46%	100.68	101.14	100.54	200
Apr 23 2024	100.18	0.00	0.00%	100.27	100.27	100.02	0
Apr 22 2024	100.18	-0.03	-0.03%	100.25	100.36	100.15	0
Apr 19 2024	100.21	0.13	0.13%	100.17	100.61	99.93	250
Apr 18 2024	100.08	0.13	0.13%	100.03	100.14	99.99	0
Apr 17 2024	99.95	-0.07	-0.07%	100.08	100.72	99.93	100
Apr 16 2024	100.02	-0.54	-0.54%	100.22	100.25	99.89	0
Apr 15 2024	100.56	-0.06	-0.06%	100.72	100.76	100.56	0
Apr 12 2024	100.62	0.20	0.20%	100.64	101.30	100.61	150
Apr 11 2024	100.42	-0.11	-0.11%	100.69	100.72	100.36	0
Apr 10 2024	100.53	-0.07	-0.07%	100.80	100.89	100.32	20
Apr 09 2024	100.60	0.30	0.30%	100.46	100.73	100.46	0
Apr 08 2024	100.30	0.16	0.16%	99.91	100.32	99.91	0
Apr 05 2024	100.14	-0.16	-0.16%	99.86	100.18	99.72	0
Apr 04 2024	100.30	0.25	0.25%	99.66	100.35	99.62	75
Apr 03 2024	100.05	0.65	0.65%	99.27	100.05	99.16	0
Apr 02 2024	99.40	0.58	0.59%	99.94	99.99	99.36	425
Mar 28 2024	98.82	-0.21	-0.21%	98.70	99.25	98.27	458
Mar 27 2024	99.03	0.69	0.70%	98.33	99.03	98.13	0
Mar 26 2024	98.34	-0.04	-0.04%	98.05	98.39	98.05	0
Mar 25 2024	98.38	0.16	0.16%	98.60	98.60	97.87	150
Mar 22 2024	98.22	-0.11	-0.11%	97.96	98.38	97.96	0
Mar 21 2024	98.33	1.32	1.36%	98.26	98.55	98.15	0
Mar 20 2024	97.01	0.27	0.28%	96.81	97.15	96.69	0
Mar 19 2024	96.74	-2.37	-2.39%	97.08	97.08	96.20	50
Mar 18 2024	99.11	-0.14	-0.14%	99.56	99.65	99.11	0
Mar 15 2024	99.25	0.31	0.31%	99.22	99.39	98.89	0
Mar 14 2024	98.94	-0.65	-0.65%	99.92	99.92	98.77	100
Mar 13 2024	99.59	0.55	0.56%	98.93	99.76	98.74	80
Mar 12 2024	99.04	0.71	0.72%	98.54	99.54	98.54	0
Mar 11 2024	98.33	-0.45	-0.46%	97.75	98.33	97.75	0
Mar 08 2024	98.78	0.08	0.08%	98.48	99.06	98.48	0
Mar 07 2024	98.70	1.44	1.48%	97.22	98.88	97.22	0
Mar 06 2024	97.26	0.44	0.45%	96.93	97.53	96.93	0
Mar 05 2024	96.82	-0.33	-0.34%	96.44	97.03	96.34	0
Mar 04 2024	97.15	-0.69	-0.71%	97.69	97.69	97.03	10
Mar 01 2024	97.84	0.34	0.35%	97.34	97.86	97.34	0
Feb 29 2024	97.50	0.61	0.63%	97.49	97.66	97.23	0
Feb 28 2024	96.89	-0.55	-0.56%	96.99	97.20	96.74	0
Feb 27 2024	97.44	0.99	1.03%	97.09	97.55	97.01	0
Feb 26 2024	96.45	-1.09	-1.12%	96.90	97.11	96.40	0
Feb 23 2024	97.54	0.22	0.23%	97.70	97.77	97.34	0
Feb 22 2024	97.32	0.27	0.28%	98.12	98.12	97.26	0
Feb 21 2024	97.05	-0.06	-0.06%	97.01	97.43	96.47	0
Feb 20 2024	97.11	-0.85	-0.87%	97.29	97.66	96.98	0
Feb 19 2024	97.96	-0.71	-0.72%	98.20	98.20	97.76	0
Feb 16 2024	98.67	1.49	1.53%	98.40	98.84	98.11	0
Feb 15 2024	97.18	0.50	0.52%	96.86	97.31	96.79	0
Feb 14 2024	96.68	-0.33	-0.34%	96.55	96.83	96.16	0
Feb 13 2024	97.01	-0.58	-0.59%	97.82	97.93	96.80	0
Feb 12 2024	97.59	0.90	0.93%	97.05	97.80	97.05	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions