Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1AK99 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.08 | 0.857 | 1.09 | 1.086 |
P1AK99 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AK99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.997 | -0.079 | -7.34% | 0.939 | 1.106 | 0.937 | 0 |
May 31 2024 | 1.076 | -0.04 | -3.93% | 1.151 | 1.166 | 1.071 | 0 |
May 30 2024 | 1.12 | -0.04 | -3.61% | 1.198 | 1.201 | 1.112 | 0 |
May 29 2024 | 1.162 | 0.09 | 8.09% | 1.142 | 1.173 | 1.107 | 0 |
May 28 2024 | 1.075 | 0.01 | 0.75% | 1.091 | 1.119 | 1.068 | 0 |
May 27 2024 | 1.067 | -0.08 | -6.81% | 1.171 | 1.173 | 1.048 | 0 |
May 24 2024 | 1.145 | 0.03 | 2.60% | 1.179 | 1.189 | 1.13 | 0 |
May 23 2024 | 1.116 | 0.10 | 10.06% | 0.931 | 1.125 | 0.929 | 0 |
May 22 2024 | 1.014 | 0.07 | 7.30% | 0.985 | 1.088 | 0.978 | 0 |
May 21 2024 | 0.945 | -0.026 | -2.68% | 1.005 | 1.045 | 0.922 | 0 |
May 20 2024 | 0.971 | 0.045 | 4.86% | 0.939 | 0.984 | 0.891 | 0 |
May 17 2024 | 0.926 | 0.067 | 7.80% | 0.896 | 0.929 | 0.831 | 0 |
May 16 2024 | 0.859 | 0.004 | 0.47% | 0.892 | 0.897 | 0.805 | 0 |
May 15 2024 | 0.855 | -0.169 | -16.50% | 1.044 | 1.044 | 0.853 | 0 |
May 14 2024 | 1.024 | 0.13 | 15.06% | 0.93 | 1.024 | 0.907 | 0 |
May 13 2024 | 0.89 | -0.031 | -3.37% | 0.923 | 0.925 | 0.829 | 0 |
May 10 2024 | 0.921 | -0.152 | -14.17% | 1.071 | 1.071 | 0.897 | 0 |
May 09 2024 | 1.073 | 0.02 | 1.51% | 1.111 | 1.141 | 1.022 | 0 |
May 08 2024 | 1.057 | -0.23 | -17.81% | 1.255 | 1.262 | 1.039 | 0 |
May 07 2024 | 1.286 | -0.02 | -1.23% | 1.263 | 1.305 | 1.228 | 0 |
May 06 2024 | 1.302 | 0.00 | -0.15% | 1.318 | 1.328 | 1.274 | 0 |