ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALLOS S.A.

ALLOS S.A. (ALOS3F)

19.36
0.10
( 0.52% )
Updated: 10:15:32

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.36
Bid
19.35
Ask
19.39
Volume
19,838
19.25 Day's Range 19.54
0.00 52 Week Range 0.00
Previous Close
19.26
Open
19.27
Last Trade
100
Last Trade Time
10:16:29
Average Volume (3m)
-
Financial Volume
R$ 385,075
VWAP
19.411

ALOS3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

ALOS3F - Frequently Asked Questions (FAQ)

What is the current ALLOS ON share price?
The current share price of ALLOS ON is R$ 19.36
What is the 1 year trading range for ALLOS ON share price?
ALLOS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SIMH3Simpar S.A.
R$ 3.64
(8.33%)
2.93M
RCSL3Recrusul Sa
R$ 3.57
(8.18%)
1.1M
BMIN4Bco Mercantil Invests Sa
R$ 20.13
(6.45%)
16.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.49
(6.41%)
67.35M
TIMS3TIM SA
R$ 16.82
(6.25%)
8.66M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-26.67%)
24.2k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.71
(-25.65%)
1.12M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.66
(-14.34%)
700
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.49
(-8.12%)
5.9k
AVLL3Alphaville S.A.
R$ 2.16
(-5.26%)
8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.49
(6.41%)
67.48M
COGN3CognaEducacao SA
R$ 1.64
(1.86%)
28.94M
AMOB3Automob Participacoes Sa
R$ 0.29
(0.00%)
23.18M
BBDC4Bco Bradesco Sa
R$ 12.29
(2.42%)
19.46M
ITSA4Itausa Investimentos Itau SA
R$ 9.66
(0.940439%)
17.52M

Discussion

View Full Feed
Mark Mark 34 seconds ago
$OMGA .17
OMGA
bar1080 bar1080 36 seconds ago
Remember the SEC came about in 1934. Stocks publicly traded long before then under state and common law. NYSE dates back to 1792.
hondaboost hondaboost 41 seconds ago
FNVWF, Huge Bids: 279,000 shares, while asks are very thin. Easy 10 Baggers with $1 Billion R/M coming soon!
delerious1 delerious1 52 seconds ago
This is beginning to look like it moved up approaching his excellency's coronation but now that he's the Pres,... Crypto has dropped 33% or more....wtf???
XRPUSD
sharky sharky 1 minute ago
10 million buys vs 3k sells, accumulation is constant here.

$ASII
ASII
EmpressMonk25 EmpressMonk25 1 minute ago
You can dispute or reject it all you like, but I did not create the term "enterprise value."

You are intent on employing valuation methods that uniquely suit your agenda!
HMBL
Mark Mark 2 minutes ago
$OMGA .16 test
OMGA
vlispxpert vlispxpert 2 minutes ago
COOT wins award for turtle volumes lmaoooo:

https://schrts.co/ENKvjReb

I've never in 30+ years ever seen volumes this low on turtle stock
Seminole Red Seminole Red 2 minutes ago
pick raring to go
snupoled snupoled 2 minutes ago
Hi James thanks for vyvanae dd, any bottom line/experience your leaning towards, I think we launched but govt. Red tape slowed us down, I think we r fine but ramp coming more by March just my gut.
We had 3 new revenue sources beginning to hit, so I may be at low end of guesses but y.oy. quart
ELTP
Menace212 Menace212 2 minutes ago
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"'We intend to raise sufficient capital to become current and stay current with our SEC financial filin
RSPI
rouge Vaughn rouge Vaughn 3 minutes ago
still holding steady more buys today 🙌🏿
NSAV
cummingga cummingga 3 minutes ago
https://seekingalpha.com/news/4406198-u-s-financial-stocks-with-the-lowest-percentage-of-ownership-float-fmcc-fnma-and-more
FNMA
nowwhat2 nowwhat2 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/11/lshzpxrp_@_11_CAPT_8am_250_expert.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/11/cgcisXRP_@_11_1d_645am_MASTR_TENNIS_250.jpg



Saturday the 8th
https://inve
XRPUSD
AveragePenny AveragePenny 3 minutes ago
$CBDW 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat


https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-applauds-redchips-launch-of-redchat-validating-the-succe-982857
CBDW
rstar rstar 3 minutes ago
I offer my condolences. Cache was a smart tough and good person, as you surely know!
we were on many a stock together and i always respected her opinions and conviction!
glad to see you've followed through with her conviction in TGLO!
may her memory be a blessing!
TGLO
Trooperstocks Trooperstocks 3 minutes ago
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
Trooperstocks Trooperstocks 3 minutes ago
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
glenn1919 glenn1919 3 minutes ago
CJMB......CHRO......https://stockcharts.com/h-sc/ui?s=CJMB&p=D&yr=0&mn=3&dy=0&id=p11960084343
CHRO
stockprofitter stockprofitter 4 minutes ago
Who’s cooking…something is up.
FNMA
shoondale shoondale 4 minutes ago
Seems fishy to me. It looks like a way to manipulate phony revenues for products they can't sell. Is this the future? More products that are not financially viable, as has been for the past generation at $MGON?
MGON
Seminole Red Seminole Red 4 minutes ago
all cars being shown on a hologram at your tube this year

Congrats to all winners this year and another big thank you to Red and Eli.

PS: When do the winners receive their luxury car prizes?!?!

Your Recent History

Delayed Upgrade Clock