Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CN78 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.04 | 2.29% | 91.26 | 10:27:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.70 | 89.78 | 93.90 | 89.22 |
P1CN78 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN78 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 89.22 | -0.86 | -0.95% | 90.57 | 90.57 | 88.58 | 0 |
| May 09 2024 | 90.08 | -0.17 | -0.19% | 91.10 | 91.10 | 89.09 | 0 |
| May 08 2024 | 90.25 | -0.87 | -0.95% | 90.90 | 92.83 | 89.56 | 0 |
| May 07 2024 | 91.12 | 1.30 | 1.45% | 90.73 | 91.64 | 90.30 | 0 |
| May 06 2024 | 89.82 | -0.08 | -0.09% | 90.30 | 91.57 | 89.46 | 0 |
| May 03 2024 | 89.90 | 1.63 | 1.85% | 90.07 | 91.31 | 89.42 | 150 |
| May 02 2024 | 88.27 | -1.40 | -1.56% | 89.01 | 90.31 | 87.86 | 0 |
| Apr 30 2024 | 89.67 | -1.62 | -1.77% | 91.01 | 91.27 | 89.38 | 11 |
| Apr 29 2024 | 91.29 | 0.47 | 0.52% | 90.83 | 91.40 | 90.69 | 0 |
| Apr 26 2024 | 90.82 | 1.21 | 1.35% | 89.54 | 91.45 | 87.74 | 0 |
| Apr 25 2024 | 89.61 | -0.41 | -0.46% | 90.66 | 91.09 | 88.94 | 0 |
| Apr 24 2024 | 90.02 | -0.98 | -1.08% | 90.88 | 91.33 | 90.02 | 0 |
| Apr 23 2024 | 91.00 | 1.72 | 1.93% | 89.43 | 91.00 | 89.42 | 0 |
| Apr 22 2024 | 89.28 | 1.13 | 1.28% | 88.93 | 89.52 | 88.67 | 0 |
| Apr 19 2024 | 88.15 | 0.71 | 0.81% | 86.41 | 89.52 | 85.57 | 0 |
| Apr 18 2024 | 87.44 | 1.36 | 1.58% | 86.21 | 87.86 | 85.76 | 0 |
| Apr 17 2024 | 86.08 | 1.31 | 1.55% | 86.21 | 87.41 | 85.65 | 0 |
| Apr 16 2024 | 84.77 | -1.66 | -1.92% | 85.57 | 86.04 | 84.33 | 0 |
| Apr 15 2024 | 86.43 | -1.38 | -1.57% | 86.57 | 87.98 | 86.43 | 60 |
