Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1CN78 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 99.32 | 1.51 | 1.54% | 98.80 | 99.32 | 98.57 | 0 |
| May 21 2024 | 97.81 | 1.03 | 1.06% | 97.23 | 98.39 | 96.88 | 258 |
| May 20 2024 | 96.78 | 1.78 | 1.87% | 97.18 | 97.70 | 96.71 | 49 |
| May 17 2024 | 95.00 | -1.17 | -1.22% | 94.75 | 95.48 | 93.20 | 0 |
| May 16 2024 | 96.17 | 6.87 | 7.69% | 93.81 | 96.17 | 81.45 | 28 |
| May 15 2024 | 89.30 | -2.51 | -2.73% | 91.49 | 91.70 | 89.24 | 0 |
| May 14 2024 | 91.81 | 0.55 | 0.60% | 91.19 | 92.98 | 90.84 | 25 |
| May 13 2024 | 91.26 | 2.04 | 2.29% | 90.70 | 93.90 | 89.78 | 50 |
| May 10 2024 | 89.22 | -0.86 | -0.95% | 90.57 | 90.57 | 88.58 | 0 |
| May 09 2024 | 90.08 | -0.17 | -0.19% | 91.10 | 91.10 | 89.09 | 0 |
| May 08 2024 | 90.25 | -0.87 | -0.95% | 90.90 | 92.83 | 89.56 | 0 |
| May 07 2024 | 91.12 | 1.30 | 1.45% | 90.73 | 91.64 | 90.30 | 0 |
| May 06 2024 | 89.82 | -0.08 | -0.09% | 90.30 | 91.57 | 89.46 | 0 |
| May 03 2024 | 89.90 | 1.63 | 1.85% | 90.07 | 91.31 | 89.42 | 150 |
| May 02 2024 | 88.27 | -1.40 | -1.56% | 89.01 | 90.31 | 87.86 | 0 |
| Apr 30 2024 | 89.67 | -1.62 | -1.77% | 91.01 | 91.27 | 89.38 | 11 |
| Apr 29 2024 | 91.29 | 0.47 | 0.52% | 90.83 | 91.40 | 90.69 | 0 |
| Apr 26 2024 | 90.82 | 1.21 | 1.35% | 89.54 | 91.45 | 87.74 | 0 |
| Apr 25 2024 | 89.61 | -0.41 | -0.46% | 90.66 | 91.09 | 88.94 | 0 |
| Apr 24 2024 | 90.02 | -0.98 | -1.08% | 90.88 | 91.33 | 90.02 | 0 |
| Apr 23 2024 | 91.00 | 1.72 | 1.93% | 89.43 | 91.00 | 89.42 | 0 |
| Apr 22 2024 | 89.28 | 1.13 | 1.28% | 88.93 | 89.52 | 88.67 | 0 |
| Apr 19 2024 | 88.15 | 0.71 | 0.81% | 86.41 | 89.52 | 85.57 | 0 |
| Apr 18 2024 | 87.44 | 1.36 | 1.58% | 86.21 | 87.86 | 85.76 | 0 |
| Apr 17 2024 | 86.08 | 1.31 | 1.55% | 86.21 | 87.41 | 85.65 | 0 |
| Apr 16 2024 | 84.77 | -1.66 | -1.92% | 85.57 | 86.04 | 84.33 | 0 |
| Apr 15 2024 | 86.43 | -1.38 | -1.57% | 86.57 | 87.98 | 86.43 | 60 |
| Apr 12 2024 | 87.81 | -1.43 | -1.60% | 88.45 | 89.30 | 87.11 | 0 |
| Apr 11 2024 | 89.24 | 0.11 | 0.12% | 89.51 | 92.40 | 89.22 | 0 |
| Apr 10 2024 | 89.13 | -0.71 | -0.79% | 90.71 | 91.27 | 88.50 | 0 |
| Apr 09 2024 | 89.84 | -0.58 | -0.64% | 89.93 | 90.62 | 89.31 | 0 |
| Apr 08 2024 | 90.42 | 0.14 | 0.16% | 89.34 | 91.78 | 89.34 | 0 |
| Apr 05 2024 | 90.28 | -1.96 | -2.12% | 91.05 | 91.35 | 90.15 | 0 |
| Apr 04 2024 | 92.24 | -0.07 | -0.08% | 91.97 | 92.71 | 91.83 | 0 |
| Apr 03 2024 | 92.31 | -0.75 | -0.81% | 92.46 | 92.93 | 92.02 | 0 |
| Apr 02 2024 | 93.06 | -1.55 | -1.64% | 94.95 | 94.97 | 92.34 | 0 |
| Mar 28 2024 | 94.61 | 1.21 | 1.30% | 93.77 | 95.00 | 93.73 | 50 |
| Mar 27 2024 | 93.40 | 0.79 | 0.85% | 92.53 | 94.06 | 92.06 | 80 |
| Mar 26 2024 | 92.61 | 0.00 | 0.00% | 92.37 | 93.36 | 92.37 | 0 |
| Mar 25 2024 | 92.61 | 0.42 | 0.46% | 92.07 | 93.68 | 92.03 | 50 |
| Mar 22 2024 | 92.19 | -0.48 | -0.52% | 91.99 | 93.03 | 91.89 | 0 |
| Mar 21 2024 | 92.67 | 2.18 | 2.41% | 92.49 | 92.76 | 91.90 | 0 |
| Mar 20 2024 | 90.49 | 0.24 | 0.27% | 90.21 | 90.86 | 89.67 | 0 |
| Mar 19 2024 | 90.25 | 1.35 | 1.52% | 89.38 | 90.25 | 88.41 | 0 |
| Mar 18 2024 | 88.90 | 1.50 | 1.72% | 88.67 | 89.71 | 87.46 | 0 |
| Mar 15 2024 | 87.40 | -0.79 | -0.90% | 88.59 | 89.85 | 87.40 | 0 |
| Mar 14 2024 | 88.19 | -4.06 | -4.40% | 91.15 | 91.53 | 87.57 | 0 |
| Mar 13 2024 | 92.25 | 10.80 | 13.26% | 91.50 | 92.42 | 89.33 | 200 |
| Mar 12 2024 | 81.45 | 2.18 | 2.75% | 80.05 | 82.86 | 79.65 | 0 |
| Mar 11 2024 | 79.27 | -2.57 | -3.14% | 82.66 | 83.66 | 78.44 | 0 |
| Mar 08 2024 | 81.84 | -1.84 | -2.20% | 80.89 | 82.65 | 80.76 | 0 |
| Mar 07 2024 | 83.68 | -0.50 | -0.59% | 81.56 | 85.16 | 80.56 | 0 |
| Mar 06 2024 | 84.18 | 2.73 | 3.35% | 81.52 | 86.31 | 81.16 | 0 |
| Mar 05 2024 | 81.45 | -1.03 | -1.25% | 81.76 | 82.44 | 81.26 | 0 |
| Mar 04 2024 | 82.48 | -2.50 | -2.94% | 84.48 | 84.48 | 81.69 | 0 |
| Mar 01 2024 | 84.98 | 0.95 | 1.13% | 83.79 | 85.18 | 83.25 | 0 |
| Feb 29 2024 | 84.03 | 0.55 | 0.66% | 84.33 | 85.95 | 82.32 | 0 |
| Feb 28 2024 | 83.48 | 0.33 | 0.40% | 82.21 | 83.50 | 81.05 | 0 |
| Feb 27 2024 | 83.15 | 1.05 | 1.28% | 82.84 | 85.42 | 82.42 | 0 |
| Feb 26 2024 | 82.10 | -0.64 | -0.77% | 83.03 | 83.03 | 81.03 | 0 |
| Feb 23 2024 | 82.74 | 0.57 | 0.69% | 82.06 | 82.91 | 80.05 | 0 |
