BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4045
-0.06%
Bitcoin
93,468.84
1.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1CXT9)

  7. BNP Paribas Issuance (P1CXT9) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1CXT9)

BIT
2.855
-0.035
( -1.21% )
Updated: 02:26:14
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401002.910.010.172.9452.972.8450
17325537002.904999900.002.9552.9652.88499990
17322945002.90499990.155.252.8152.90499992.75999991200
17322081002.75999990.020.732.82.82.7600
17321217002.74-0.07-2.492.9252.9252.731200
17320353002.81-0.07-2.262.88499992.92.7350
17319489002.875-0.09-3.042.9452.9452.840
17316897002.9650.010.342.9452.982.920
17316033002.9550.155.162.852.9552.7854200
17315169002.810.031.082.792.852.7650
17314305002.7799999-0.14-4.792.912.9152.77999991400
17313441002.920.051.922.9752.982.90
17310849002.865-0.01-0.172.912.932.85180
17309985002.87-0.1-3.202.982.982.851800
17309121002.965-0.24-7.343.243.242.941170
17308257003.2-0.01-0.313.243.253.190
17307393003.2100.003.243.25999993.20
17304801003.210.051.583.193.243.160
17303937003.16-0.13-3.953.27999993.27999993.130
17303073003.29-0.04-1.203.353.353.25999990
17302209003.33-0.1-2.923.473.473.320
17301345003.430.061.783.433.463.37150
17298717003.37-0.03-0.883.433.433.360
17297853003.40.030.893.423.453.40
17296989003.370.020.603.43.413.350
17296125003.35-0.18-5.103.543.543.31150
17295261003.530.010.283.623.633.450
17292669003.5200.003.553.563.440
17291805003.520.010.283.523.593.510
17290941003.510.061.743.413.513.4490
17290077003.450.061.773.413.473.40
17289213003.390.113.353.363.393.29310
17286621003.27999990.092.823.223.293.180
17285757003.19-0.03-0.933.253.253.170
17284893003.220.030.943.193.253.180
17284029003.190.030.953.153.23.120
17283165003.16-0.01-0.323.243.243.120
17280573003.17-0.02-0.633.23.223.08160
17279709003.19-0.13-3.923.313.333.150
17278845003.32-0.1-2.923.383.443.290
17277981003.420.020.593.393.483.390
17277117003.4-0.02-0.583.453.453.360
17274525003.420.051.483.393.433.360
17273661003.370.061.813.413.413.34310
17272797003.31-0.01-0.303.353.353.27999990
17271933003.320.020.613.353.363.230
17271069003.30.092.803.323.323.22160
17268477003.210.020.633.213.25999993.20
17267613003.19-0.13-3.923.43.43.170
17266749003.32-0.1-2.923.443.453.320
17265885003.420.051.483.413.463.38500
17265021003.370.020.603.353.383.330
17262429003.350.051.523.343.373.320
17261565003.30.020.613.393.393.27999990
17260701003.2799999-0.06-1.803.333.353.220
17259837003.340.051.523.33.373.30
17258973003.290.020.613.313.313.240
17256381003.270.030.933.25999993.323.20
17255517003.240.123.853.123.253.10
17254653003.12-0.02-0.643.093.163.060
17253789003.140.010.323.173.183.131140
17252925003.130.020.643.163.163.10
17250333003.110.020.653.123.153.10
17249469003.090.020.653.073.113.070
17248605003.070.051.663.02999993.083.02999990
17247741003.020.051.682.9953.062.9950

Your Recent History

BIT
P1CXT9
BNP Paribas Issuance
BOV
U1HS34
Universal Health Services
TG
V3RF
Vanguard Funds
CSE
YY
Yellow Stem Tech
NYSE
MHD
BlackRock MuniHoldings
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49