ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.1076
-0.0008
(-0.02%)
Closed June 28 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.1076
Bid
5.0958
Ask
5.1193
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.1084
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V3RF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
MasterBlastr MasterBlastr 2 minutes ago
Remember 'hot' refers to something that is in the past. But Merritt likes this event, and this course, and knows probably better than Davis what kind of curves the course could throw at them from one round to the next.
glenn1919 glenn1919 2 minutes ago
AAGR...............................https://stockcharts.com/h-sc/ui?s=AAGR&p=W&b=5&g=0&id=p86431144783
AAGR
Split T Split T 3 minutes ago
jhd51, with all the COOP shares that have traded this past week it is possible that the shorts have covered. If so, they will likely take it north. They squeezed COOP really hard the past 19 business days. I believe some positive actions will take place after July 6th and up through the 2nd quart
COOP
manibiotech manibiotech 3 minutes ago
Agree with you 100%
NWBO
dragoon76 dragoon76 4 minutes ago
I don't remember anyone making any predictions, Newf.
COOP
tdbowieknife tdbowieknife 8 minutes ago
Lol... I'm not trying to "convince" you all of anything. The ones that figured out they got screwed are long gone. Only you dummies left that just don't get it.

Tick tok...

Lol....


..


.
KenKong KenKong 8 minutes ago
The problem was that they were using political agendas and not Real science
NAK
IAMNOTWALTAH IAMNOTWALTAH 9 minutes ago
Yeah, you are definitely trying to pump the stock the “grapevine” is just you trying to pump and dump. Or you are one of the several here that are below water and desperately need out.
AVVH
glenn1919 glenn1919 9 minutes ago
GOVX................................https://stockcharts.com/h-sc/ui?s=GOVX&p=W&b=5&g=0&id=p86431144783
GOVX
stockinspector stockinspector 9 minutes ago
On the thinkorswim platform it reads 77,704,587 total volume for the day. We really need to clear the .0009 level to mean very much but this might be our time. GLTA
edit: TradingView says 77.44 M Volume and the average volume over 30 days is 14.64 M
so they all vary somewhat.
WDLF
rich2 rich2 10 minutes ago
Did it hold .006 OK for you
for months not much change

I believe it will leap up soon and very soon !!

With all the bashers in town around this 1 little OTC penny stock (as of yesterday) I am excited to see the next higher line it will hold

also d
SPZI
axelvento axelvento 10 minutes ago
Combined COVID-flu vaccines are coming: Moderna jab clears major test

https://www.nature.com/articles/d41586-024-02121-1
MRNA
GBR GBR 10 minutes ago
Julie Harding promoted from SVP to Chief People Officer. Probably deserves it, going through hell dealing with all the layoffs. https://www.linkedin.com/feed/update/urn:li:activity:7212590818556043264/
VERI
Ortiz Ortiz 11 minutes ago
Fragilex prevalence

https://fragilex.org/understanding-fragile-x/fragile-x-101/
AVXL
fuagf fuagf 12 minutes ago
Exactly. Thank you. :-)
BluePineCapital BluePineCapital 12 minutes ago
Gave away 100 million shares at .0001 lmaooooo
GSTC
loanshark007 loanshark007 13 minutes ago
THIS IS GARBAGE!
GMZP
Hitman970 Hitman970 13 minutes ago
Conservative.
AFFL
nowwhat2 nowwhat2 14 minutes ago
Got more

https://investorshub.advfn.com/uimage/uploads/2024/6/28/clsnvsteez_smell_more.jpg
BITF
Saving Grace Saving Grace 14 minutes ago
Weekend pump job is already out of gas LoL, SMH

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
SMH
glenn1919 glenn1919 15 minutes ago
OPTT...............................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
MNKD_RISE MNKD_RISE 15 minutes ago
Sure… sounds good