P1D635 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 10.90 | -0.06 | -0.55% | 10.96 | 10.97 | 10.83 | 0 |
Jun 24 2024 | 10.96 | 0.10 | 0.92% | 10.96 | 11.02 | 10.83 | 0 |
Jun 21 2024 | 10.86 | -0.16 | -1.45% | 11.04 | 11.05 | 10.80 | 0 |
Jun 20 2024 | 11.02 | 0.07 | 0.64% | 11.05 | 11.14 | 10.94 | 0 |
Jun 19 2024 | 10.95 | 0.05 | 0.46% | 11.09 | 11.10 | 10.94 | 0 |
Jun 18 2024 | 10.90 | 0.20 | 1.87% | 10.98 | 11.03 | 10.86 | 0 |
Jun 17 2024 | 10.70 | 0.03 | 0.28% | 10.79 | 10.81 | 10.61 | 0 |
Jun 14 2024 | 10.67 | -0.01 | -0.09% | 10.89 | 10.91 | 10.60 | 0 |
Jun 13 2024 | 10.68 | -0.20 | -1.84% | 10.90 | 10.90 | 10.67 | 0 |
Jun 12 2024 | 10.88 | 0.39 | 3.72% | 10.69 | 10.98 | 10.57 | 0 |
Jun 11 2024 | 10.49 | -0.07 | -0.66% | 10.69 | 10.69 | 10.37 | 0 |
Jun 10 2024 | 10.56 | -0.01 | -0.09% | 10.51 | 10.57 | 10.46 | 0 |
Jun 07 2024 | 10.57 | 0.02 | 0.19% | 10.68 | 10.68 | 10.46 | 0 |
Jun 06 2024 | 10.55 | 0.15 | 1.44% | 10.65 | 10.65 | 10.53 | 0 |
Jun 05 2024 | 10.40 | 0.26 | 2.56% | 10.31 | 10.43 | 10.21 | 0 |
Jun 04 2024 | 10.14 | -0.05 | -0.49% | 10.33 | 10.33 | 10.13 | 0 |
Jun 03 2024 | 10.19 | 0.31 | 3.14% | 10.25 | 10.38 | 10.17 | 0 |
May 31 2024 | 9.88 | -0.16 | -1.59% | 10.14 | 10.14 | 9.88 | 0 |
May 30 2024 | 10.04 | -0.10 | -0.99% | 10.20 | 10.20 | 10.00 | 0 |
May 29 2024 | 10.14 | -0.24 | -2.31% | 10.45 | 10.46 | 10.08 | 0 |
May 28 2024 | 10.38 | -0.03 | -0.29% | 10.52 | 10.52 | 10.34 | 0 |
May 27 2024 | 10.41 | 0.02 | 0.19% | 10.51 | 10.51 | 10.38 | 0 |
May 24 2024 | 10.39 | -0.07 | -0.67% | 10.19 | 10.41 | 10.18 | 0 |
May 23 2024 | 10.46 | -0.03 | -0.29% | 10.55 | 10.55 | 10.38 | 0 |
May 22 2024 | 10.49 | -0.03 | -0.29% | 10.65 | 10.65 | 10.47 | 0 |
May 21 2024 | 10.52 | -0.06 | -0.57% | 10.62 | 10.62 | 10.46 | 0 |
May 20 2024 | 10.58 | 0.14 | 1.34% | 10.59 | 10.66 | 10.47 | 0 |
May 17 2024 | 10.44 | -0.11 | -1.04% | 10.55 | 10.56 | 10.41 | 0 |
May 16 2024 | 10.55 | 0.13 | 1.25% | 10.64 | 10.64 | 10.50 | 0 |
May 15 2024 | 10.42 | 0.32 | 3.17% | 10.30 | 10.42 | 10.19 | 0 |
May 14 2024 | 10.10 | 0.03 | 0.30% | 10.19 | 10.20 | 10.06 | 0 |
May 13 2024 | 10.07 | -0.02 | -0.20% | 10.21 | 10.21 | 10.07 | 0 |
May 10 2024 | 10.09 | 0.12 | 1.20% | 10.15 | 10.28 | 10.06 | 0 |
May 09 2024 | 9.97 | 0.10 | 1.01% | 9.88 | 10.01 | 9.87 | 0 |
May 08 2024 | 9.87 | -0.09 | -0.90% | 10.00 | 10.00 | 9.79 | 0 |
May 07 2024 | 9.96 | 0.25 | 2.57% | 9.95 | 10.00 | 9.86 | 0 |
May 06 2024 | 9.71 | 0.20 | 2.10% | 9.66 | 9.82 | 9.56 | 0 |
May 03 2024 | 9.51 | 0.36 | 3.93% | 9.40 | 9.72 | 9.29 | 0 |
May 02 2024 | 9.15 | -0.19 | -2.03% | 9.15 | 9.24 | 9.03 | 0 |
Apr 30 2024 | 9.34 | -0.15 | -1.58% | 9.65 | 9.66 | 9.33 | 0 |
Apr 29 2024 | 9.49 | 0.07 | 0.74% | 9.52 | 9.58 | 9.43 | 0 |
Apr 26 2024 | 9.42 | 0.45 | 5.02% | 9.25 | 9.50 | 9.15 | 0 |
Apr 25 2024 | 8.97 | -0.28 | -3.03% | 9.38 | 9.38 | 8.84 | 0 |
Apr 24 2024 | 9.25 | -0.04 | -0.43% | 9.45 | 9.47 | 9.25 | 0 |
Apr 23 2024 | 9.29 | 0.47 | 5.33% | 9.09 | 9.29 | 8.99 | 0 |
Apr 22 2024 | 8.82 | 0.00 | 0.00% | 8.85 | 8.90 | 8.75 | 0 |
Apr 19 2024 | 8.82 | -0.32 | -3.50% | 9.03 | 9.03 | 8.82 | 0 |
Apr 18 2024 | 9.14 | 0.05 | 0.55% | 9.10 | 9.16 | 8.94 | 0 |
Apr 17 2024 | 9.09 | -0.09 | -0.98% | 9.24 | 9.27 | 9.08 | 0 |
Apr 16 2024 | 9.18 | -0.45 | -4.67% | 9.40 | 9.41 | 9.09 | 0 |
Apr 15 2024 | 9.63 | -0.17 | -1.73% | 9.75 | 9.95 | 9.62 | 0 |
Apr 12 2024 | 9.80 | 0.03 | 0.31% | 10.11 | 10.15 | 9.75 | 0 |
Apr 11 2024 | 9.77 | -0.07 | -0.71% | 9.95 | 9.95 | 9.70 | 0 |
Apr 10 2024 | 9.84 | -0.07 | -0.71% | 10.15 | 10.17 | 9.74 | 0 |
Apr 09 2024 | 9.91 | -0.17 | -1.69% | 10.16 | 10.16 | 9.82 | 0 |
Apr 08 2024 | 10.08 | 0.13 | 1.31% | 10.13 | 10.13 | 10.00 | 0 |
Apr 05 2024 | 9.95 | -0.29 | -2.83% | 9.91 | 9.97 | 9.72 | 0 |
Apr 04 2024 | 10.24 | 0.08 | 0.79% | 10.22 | 10.28 | 10.08 | 0 |
Apr 03 2024 | 10.16 | 0.13 | 1.30% | 10.17 | 10.17 | 10.03 | 0 |
Apr 02 2024 | 10.03 | -0.35 | -3.37% | 10.43 | 10.43 | 9.98 | 0 |
Mar 28 2024 | 10.38 | 0.16 | 1.57% | 10.45 | 10.46 | 10.34 | 0 |