Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1D635 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.98 | 10.86 | 11.03 | 11.07 | 10.97 |
P1D635 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1D635 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 10.90 | 0.20 | 1.87% | 10.98 | 11.03 | 10.86 | 0 |
Jun 17 2024 | 10.70 | 0.03 | 0.28% | 10.79 | 10.81 | 10.61 | 0 |
Jun 14 2024 | 10.67 | -0.01 | -0.09% | 10.89 | 10.91 | 10.60 | 0 |
Jun 13 2024 | 10.68 | -0.20 | -1.84% | 10.90 | 10.90 | 10.67 | 0 |
Jun 12 2024 | 10.88 | 0.39 | 3.72% | 10.69 | 10.98 | 10.57 | 0 |
Jun 11 2024 | 10.49 | -0.07 | -0.66% | 10.69 | 10.69 | 10.37 | 0 |
Jun 10 2024 | 10.56 | -0.01 | -0.09% | 10.68 | 10.68 | 10.46 | 0 |
Jun 07 2024 | 10.57 | 0.02 | 0.19% | 10.68 | 10.68 | 10.46 | 0 |
Jun 06 2024 | 10.55 | 0.15 | 1.44% | 10.65 | 10.65 | 10.53 | 0 |
Jun 05 2024 | 10.40 | 0.26 | 2.56% | 10.31 | 10.43 | 10.21 | 0 |
Jun 04 2024 | 10.14 | -0.05 | -0.49% | 10.33 | 10.33 | 10.13 | 0 |
Jun 03 2024 | 10.19 | 0.31 | 3.14% | 10.25 | 10.38 | 10.17 | 0 |
May 31 2024 | 9.88 | -0.16 | -1.59% | 10.14 | 10.14 | 9.88 | 0 |
May 30 2024 | 10.04 | -0.10 | -0.99% | 10.20 | 10.20 | 10.00 | 0 |
May 29 2024 | 10.14 | -0.24 | -2.31% | 10.45 | 10.46 | 10.08 | 0 |
May 28 2024 | 10.38 | -0.03 | -0.29% | 10.52 | 10.52 | 10.34 | 0 |
May 27 2024 | 10.41 | 0.02 | 0.19% | 10.51 | 10.51 | 10.38 | 0 |
May 24 2024 | 10.39 | -0.07 | -0.67% | 10.19 | 10.41 | 10.18 | 0 |
May 23 2024 | 10.46 | -0.03 | -0.29% | 10.55 | 10.55 | 10.38 | 0 |
May 22 2024 | 10.49 | -0.03 | -0.29% | 10.65 | 10.65 | 10.47 | 0 |
May 21 2024 | 10.52 | -0.06 | -0.57% | 10.62 | 10.62 | 10.46 | 0 |
May 20 2024 | 10.58 | 0.14 | 1.34% | 10.59 | 10.66 | 10.47 | 0 |