Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1DB22 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.35 |
P1DB22 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DB22 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
Jun 06 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
Jun 05 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
Jun 04 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
Jun 03 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
May 31 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
May 30 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
May 29 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
May 28 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
May 27 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
May 24 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
May 23 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
May 22 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
May 21 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
May 20 2024 | 114.80 | 1.70 | 1.50% | 114.20 | 114.80 | 113.45 | 0 |
May 17 2024 | 113.10 | -1.35 | -1.18% | 113.05 | 113.75 | 112.80 | 0 |
May 16 2024 | 114.45 | 1.78 | 1.58% | 113.67 | 114.70 | 113.32 | 0 |
May 15 2024 | 112.67 | 3.20 | 2.92% | 110.72 | 112.67 | 110.37 | 0 |
May 14 2024 | 109.47 | -1.30 | -1.17% | 109.87 | 110.32 | 109.47 | 0 |
May 13 2024 | 110.77 | 0.25 | 0.23% | 110.92 | 111.52 | 110.62 | 0 |
May 10 2024 | 110.52 | 2.00 | 1.84% | 110.32 | 111.37 | 110.32 | 0 |
May 09 2024 | 108.52 | 2.35 | 2.21% | 106.67 | 108.67 | 106.17 | 0 |
May 08 2024 | 106.17 | 0.45 | 0.43% | 105.42 | 106.17 | 104.77 | 0 |