We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 4.0199999 | 0.81 | 25.23 | 3.3 | 4.0199999 | 3.3 | 650 |
| 1731084900 | 3.21 | -0.83 | -20.54 | 4.24 | 4.29 | 3.1 | 650 |
| 1730998500 | 4.04 | -0.26 | -6.05 | 4.41 | 4.76 | 3.98 | 0 |
| 1730912100 | 4.3 | -0.04 | -0.92 | 4.5599999 | 5.1 | 4.28 | 0 |
| 1730825700 | 4.34 | 0.24 | 5.85 | 4.25 | 4.34 | 4.04 | 0 |
| 1730739300 | 4.1 | -0.76 | -15.64 | 4.88 | 4.91 | 3.96 | 0 |
| 1730480100 | 4.86 | 0.28 | 6.11 | 4.68 | 4.86 | 4.2 | 0 |
| 1730393700 | 4.58 | -0.25 | -5.18 | 4.7699999 | 4.79 | 3.95 | 0 |
| 1730307300 | 4.83 | -1.27 | -20.82 | 6.04 | 6.05 | 4.75 | 0 |
| 1730220900 | 6.1 | -0.41 | -6.30 | 6.75 | 6.78 | 6 | 0 |
| 1730134500 | 6.51 | 0.17 | 2.68 | 6.47 | 6.62 | 6.17 | 0 |
| 1729871700 | 6.34 | -0.17 | -2.61 | 6.57 | 6.6 | 6.24 | 0 |
| 1729785300 | 6.51 | 0.3 | 4.83 | 6.39 | 6.59 | 6.25 | 0 |
| 1729698900 | 6.21 | -0.07 | -1.11 | 6.39 | 6.5199999 | 6.21 | 0 |
| 1729612500 | 6.28 | -0.19 | -2.94 | 6.64 | 6.65 | 6.21 | 0 |
| 1729526100 | 6.47 | -0.37 | -5.41 | 6.74 | 7.14 | 6.44 | 0 |
| 1729266900 | 6.84 | 0.17 | 2.55 | 6.84 | 7.31 | 6.48 | 500 |
| 1729180500 | 6.67 | 0.31 | 4.87 | 6.44 | 6.67 | 6.29 | 0 |
| 1729094100 | 6.36 | 0.46 | 7.80 | 5.79 | 6.48 | 5.48 | 0 |
| 1729007700 | 5.9 | -0.29 | -4.68 | 6.32 | 6.4 | 5.9 | 0 |
| 1728921300 | 6.19 | -0.07 | -1.12 | 6.3 | 6.41 | 5.93 | 0 |
| 1728662100 | 6.26 | 0.2 | 3.30 | 6.15 | 6.26 | 5.9 | 0 |
| 1728575700 | 6.0599999 | 0.05 | 0.83 | 6.12 | 6.13 | 5.94 | 0 |
| 1728489300 | 6.01 | -0.31 | -4.91 | 6.49 | 6.54 | 6 | 0 |
| 1728402900 | 6.32 | 0.44 | 7.48 | 5.73 | 6.57 | 5.61 | 0 |
| 1728316500 | 5.88 | 1.17 | 24.84 | 4.9 | 6.09 | 4.87 | 0 |
| 1728057300 | 4.71 | 0.02 | 0.43 | 4.9 | 4.94 | 4.09 | 0 |
| 1727970900 | 4.69 | -0.59 | -11.17 | 5.3099999 | 5.4 | 4.66 | 0 |
| 1727884500 | 5.28 | 0.61 | 13.06 | 4.96 | 5.42 | 4.74 | 400 |
| 1727798100 | 4.67 | -0.23 | -4.69 | 4.96 | 5.15 | 4.5599999 | 0 |
| 1727711700 | 4.9 | -0.73 | -12.97 | 5.8099999 | 6.15 | 4.85 | 400 |
| 1727452500 | 5.63 | 0.22 | 4.07 | 5.55 | 5.67 | 5.44 | 0 |
| 1727366100 | 5.41 | -0.02 | -0.37 | 5.76 | 5.88 | 5.36 | 0 |
| 1727279700 | 5.43 | 0.01 | 0.18 | 5.47 | 5.62 | 5.35 | 0 |
| 1727193300 | 5.42 | 0.29 | 5.65 | 5.11 | 5.5599999 | 5.09 | 0 |
| 1727106900 | 5.13 | -0.01 | -0.19 | 5.32 | 5.58 | 5.0599999 | 0 |
| 1726847700 | 5.14 | -0.78 | -13.18 | 6.0199999 | 6.04 | 5.14 | 0 |
| 1726761300 | 5.92 | 0.11 | 1.89 | 6.13 | 6.35 | 5.85 | 0 |
| 1726674900 | 5.8099999 | -0.72 | -11.03 | 6.57 | 6.59 | 5.8099999 | 0 |
| 1726588500 | 6.53 | 0.1 | 1.56 | 6.6 | 6.7 | 6.41 | 0 |
| 1726502100 | 6.43 | -0.28 | -4.17 | 6.82 | 6.82 | 6.3 | 0 |
| 1726242900 | 6.71 | 0.46 | 7.36 | 6.5 | 6.87 | 6.37 | 450 |
| 1726156500 | 6.25 | -0.3 | -4.58 | 6.71 | 6.72 | 6.22 | 450 |
| 1726070100 | 6.55 | -0.29 | -4.24 | 6.89 | 6.99 | 6.34 | 0 |
| 1725983700 | 6.84 | -0.69 | -9.16 | 7.49 | 7.52 | 5.5599999 | 1100 |
| 1725897300 | 7.53 | 0.47 | 6.66 | 7.32 | 7.63 | 7.17 | 0 |
| 1725638100 | 7.06 | -0.16 | -2.22 | 7.32 | 7.47 | 7.06 | 0 |
| 1725551700 | 7.22 | 0.02 | 0.28 | 7.2 | 7.42 | 6.85 | 0 |
| 1725465300 | 7.2 | -0.85 | -10.56 | 7.77 | 7.87 | 7.19 | 0 |
| 1725378900 | 8.05 | 0.14 | 1.77 | 8.13 | 8.3 | 7.89 | 0 |
| 1725292500 | 7.91 | -0.55 | -6.50 | 8.41 | 8.41 | 7.55 | 0 |
| 1725033300 | 8.46 | -0.33 | -3.75 | 8.75 | 8.76 | 8.44 | 0 |
| 1724946900 | 8.7899999 | 0.5 | 6.03 | 8.36 | 8.7899999 | 8.2899999 | 0 |
| 1724860500 | 8.2899999 | 0.18 | 2.22 | 8.25 | 8.49 | 8.03 | 0 |
| 1724774100 | 8.11 | 0.05 | 0.62 | 8.11 | 8.34 | 8 | 0 |
| 1724687700 | 8.06 | -0.15 | -1.83 | 8.3 | 8.3 | 7.92 | 0 |
| 1724428500 | 8.21 | 0.23 | 2.88 | 8.05 | 8.31 | 7.97 | 0 |
| 1724342100 | 7.98 | -0.13 | -1.60 | 8.1199999 | 8.2 | 7.98 | 0 |
| 1724255700 | 8.11 | 0.09 | 1.12 | 8.07 | 8.3 | 7.93 | 0 |
| 1724169300 | 8.02 | -0.45 | -5.31 | 8.48 | 8.76 | 7.98 | 0 |
| 1724082900 | 8.47 | 0.31 | 3.80 | 8.1199999 | 8.59 | 8.0399999 | 0 |
| 1723823700 | 8.16 | 0.56 | 7.37 | 8.17 | 8.32 | 7.88 | 0 |
| 1723650900 | 7.6 | 0.07 | 0.93 | 7.85 | 8 | 7.47 | 0 |
| 1723564500 | 7.53 | 0.17 | 2.31 | 7.51 | 7.59 | 7.18 | 0 |
| 1723478100 | 7.36 | 0.3 | 4.25 | 7.21 | 7.46 | 7.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
