S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EM85)
BNP Paribas Issuance (P1EM85) Historical

P1EM85 BNP Paribas Issuance

100.36

0.03 (0.03%)

May 17 2024 - Closed

Delayed by 15 minutes

P1EM85 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	100.33	0.57	0.57%	100.00	100.39	99.84	0
May 15 2024	99.76	-0.29	-0.29%	100.04	100.40	99.75	0
May 14 2024	100.05	0.67	0.67%	99.39	100.08	99.39	100
May 13 2024	99.38	0.15	0.15%	99.24	99.47	99.17	0
May 10 2024	99.23	0.60	0.61%	98.95	99.60	98.89	0
May 09 2024	98.63	1.91	1.97%	98.58	98.75	98.25	0
May 08 2024	96.72	-0.14	-0.14%	96.96	97.51	96.70	0
May 07 2024	96.86	0.72	0.75%	96.47	96.86	96.35	0
May 06 2024	96.14	0.58	0.61%	96.02	96.28	95.65	100
May 03 2024	95.56	0.16	0.17%	95.95	96.71	95.54	0
May 02 2024	95.40	0.63	0.66%	95.72	96.03	95.32	300
Apr 30 2024	94.77	0.16	0.17%	95.18	95.27	94.36	0
Apr 29 2024	94.61	0.69	0.73%	94.27	95.01	94.19	100
Apr 26 2024	93.92	1.05	1.13%	93.55	94.26	93.55	0
Apr 25 2024	92.87	-1.09	-1.16%	93.35	93.94	92.66	0
Apr 24 2024	93.96	-3.77	-3.86%	94.46	94.50	93.71	0
Apr 23 2024	97.73	1.96	2.05%	96.82	98.23	96.80	300
Apr 22 2024	95.77	0.85	0.90%	95.66	95.98	95.58	0
Apr 19 2024	94.92	-0.59	-0.62%	94.85	95.13	94.45	0
Apr 18 2024	95.51	0.26	0.27%	94.99	95.52	94.70	0
Apr 17 2024	95.25	-0.22	-0.23%	95.31	95.78	95.03	15
Apr 16 2024	95.47	-0.68	-0.71%	95.61	95.75	94.56	80
Apr 15 2024	96.15	-0.34	-0.35%	96.04	96.92	96.04	0
Apr 12 2024	96.49	0.13	0.13%	96.84	96.96	96.31	0
Apr 11 2024	96.36	-0.49	-0.51%	96.64	96.82	96.10	0
Apr 10 2024	96.85	0.16	0.17%	96.98	97.51	96.44	25
Apr 09 2024	96.69	-0.29	-0.30%	96.96	96.96	96.63	0
Apr 08 2024	96.98	0.30	0.31%	96.91	97.36	96.58	895
Apr 05 2024	96.68	-1.19	-1.22%	96.71	96.95	96.24	0
Apr 04 2024	97.87	-0.10	-0.10%	97.73	98.00	97.60	0
Apr 03 2024	97.97	0.39	0.40%	97.50	98.04	97.50	10
Apr 02 2024	97.58	-1.18	-1.19%	98.55	98.82	97.55	100
Mar 28 2024	98.76	-0.09	-0.09%	98.71	98.87	98.47	0
Mar 27 2024	98.85	-0.10	-0.10%	99.75	99.75	98.78	0
Mar 26 2024	98.95	0.26	0.26%	98.59	99.44	98.59	20
Mar 25 2024	98.69	0.52	0.53%	98.12	98.70	97.95	0
Mar 22 2024	98.17	0.22	0.22%	97.72	98.63	97.65	0
Mar 21 2024	97.95	-1.13	-1.14%	98.53	98.80	97.90	150
Mar 20 2024	99.08	0.28	0.28%	98.59	99.09	98.56	0
Mar 19 2024	98.80	-0.45	-0.45%	99.11	99.13	98.60	0
Mar 18 2024	99.25	0.11	0.11%	99.23	99.30	98.79	0
Mar 15 2024	99.14	-0.43	-0.43%	99.38	99.47	99.11	0
Mar 14 2024	99.57	-0.02	-0.02%	99.63	100.07	99.41	200
Mar 13 2024	99.59	0.78	0.79%	98.70	100.05	98.59	0
Mar 12 2024	98.81	0.25	0.25%	98.66	98.89	98.46	0
Mar 11 2024	98.56	0.48	0.49%	97.99	98.59	97.81	110
Mar 08 2024	98.08	0.55	0.56%	97.45	98.13	97.39	0
Mar 07 2024	97.53	-0.20	-0.20%	97.91	98.12	97.32	0
Mar 06 2024	97.73	-0.08	-0.08%	97.82	98.14	97.60	31
Mar 05 2024	97.81	-0.26	-0.27%	98.03	98.44	97.77	0
Mar 04 2024	98.07	-1.29	-1.30%	99.11	99.51	97.81	32
Mar 01 2024	99.36	0.19	0.19%	98.98	99.61	98.89	0
Feb 29 2024	99.17	-0.25	-0.25%	99.07	99.57	98.88	0
Feb 28 2024	99.42	-0.04	-0.04%	99.50	99.50	98.98	0
Feb 27 2024	99.46	0.14	0.14%	99.27	99.49	99.19	0
Feb 26 2024	99.32	0.39	0.39%	99.01	99.51	98.90	100
Feb 23 2024	98.93	0.65	0.66%	98.45	98.94	98.41	0
Feb 22 2024	98.28	0.09	0.09%	98.28	98.66	97.86	12
Feb 21 2024	98.19	-0.03	-0.03%	98.57	98.57	98.12	0
Feb 20 2024	98.22	-0.15	-0.15%	98.24	98.59	98.04	0
Feb 19 2024	98.37	-0.20	-0.20%	98.37	98.37	98.37	0
Feb 16 2024	98.57	-0.22	-0.22%	98.89	98.93	98.26	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions