We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.041 | 0.0035 | 9.33 | 0.0395 | 0.0415 | 0.0365 | 0 |
| 1732208100 | 0.0375 | 0.0020001 | 5.63 | 0.0354999 | 0.0385 | 0.0354999 | 0 |
| 1732121700 | 0.0354999 | 0.0014999 | 4.41 | 0.036 | 0.037 | 0.035 | 0 |
| 1732035300 | 0.034 | -0.0005 | -1.45 | 0.035 | 0.037 | 0.0335 | 0 |
| 1731948900 | 0.0345 | 0.002 | 6.15 | 0.03 | 0.0345 | 0.029 | 0 |
| 1731689700 | 0.0325 | -0.001 | -2.99 | 0.031 | 0.0335 | 0.03 | 0 |
| 1731603300 | 0.0335 | 0.0005 | 1.52 | 0.0325 | 0.036 | 0.032 | 0 |
| 1731516900 | 0.033 | 0.0005 | 1.54 | 0.0325 | 0.034 | 0.029 | 0 |
| 1731430500 | 0.0325 | 0.0005 | 1.56 | 0.0315 | 0.0345 | 0.031 | 10000 |
| 1731344100 | 0.032 | -0.0055 | -14.67 | 0.0395 | 0.0395 | 0.031 | 0 |
| 1731084900 | 0.0375 | -0.0065 | -14.77 | 0.044 | 0.0445 | 0.0375 | 10000 |
| 1730998500 | 0.044 | -0.0025 | -5.38 | 0.044 | 0.045 | 0.0405 | 3999 |
| 1730912100 | 0.0465 | -0.001 | -2.11 | 0.041 | 0.048 | 0.037 | 0 |
| 1730825700 | 0.0475 | 0.005 | 11.76 | 0.0434999 | 0.0475 | 0.0434999 | 0 |
| 1730739300 | 0.0425 | 0.004 | 10.39 | 0.0415 | 0.0445 | 0.0405 | 0 |
| 1730480100 | 0.0385 | 0.0035 | 10.00 | 0.0405 | 0.0429999 | 0.0385 | 0 |
| 1730393700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.037 | 0.033 | 0 |
| 1730307300 | 0.034 | 0.0045 | 15.25 | 0.0315 | 0.035 | 0.031 | 10000 |
| 1730220900 | 0.0295 | -0.0035 | -10.61 | 0.0305 | 0.034 | 0.0285 | 10000 |
| 1730134500 | 0.033 | -0.0185 | -35.92 | 0.038 | 0.039 | 0.03 | 13000 |
| 1729871700 | 0.0515 | 0.0045 | 9.57 | 0.047 | 0.0515 | 0.0455 | 0 |
| 1729785300 | 0.047 | -0.0015 | -3.09 | 0.0525 | 0.056 | 0.046 | 0 |
| 1729698900 | 0.0485 | -0.0055 | -10.19 | 0.0535 | 0.0535 | 0.047 | 0 |
| 1729612500 | 0.054 | 0.0095 | 21.35 | 0.0465 | 0.054 | 0.044 | 0 |
| 1729526100 | 0.0445 | 0.004 | 9.88 | 0.0429999 | 0.047 | 0.0429999 | 0 |
| 1729266900 | 0.0405 | -0.0065 | -13.83 | 0.0495 | 0.05 | 0.0395 | 10000 |
| 1729180500 | 0.047 | 0.0015 | 3.30 | 0.0475 | 0.049 | 0.046 | 0 |
| 1729094100 | 0.0455 | 0.0020001 | 4.60 | 0.048 | 0.0495 | 0.0434999 | 10000 |
| 1729007700 | 0.0434999 | -0.022 | -33.59 | 0.049 | 0.05 | 0.042 | 81000 |
| 1728921300 | 0.0655 | -0.0115 | -14.94 | 0.07 | 0.0704999 | 0.062 | 0 |
| 1728662100 | 0.077 | 0.0055001 | 7.69 | 0.0765 | 0.079 | 0.07 | 0 |
| 1728575700 | 0.0714999 | 0.0079999 | 12.60 | 0.0655 | 0.074 | 0.064 | 0 |
| 1728489300 | 0.0635 | -0.001 | -1.55 | 0.07 | 0.0709999 | 0.0555 | 10000 |
| 1728402900 | 0.0645 | -0.0285 | -30.65 | 0.0869999 | 0.0885 | 0.064 | 0 |
| 1728316500 | 0.093 | 0.0145 | 18.47 | 0.076 | 0.093 | 0.0755 | 0 |
| 1728057300 | 0.0785 | 0.0085 | 12.14 | 0.074 | 0.0835 | 0.0735 | 80000 |
| 1727970900 | 0.07 | 0.014 | 25.00 | 0.0595 | 0.0709999 | 0.0575 | 1000 |
| 1727884500 | 0.056 | -0.0025 | -4.27 | 0.06 | 0.066 | 0.056 | 44000 |
| 1727798100 | 0.0585 | 0.0105 | 21.88 | 0.045 | 0.0585 | 0.0375 | 10000 |
| 1727711700 | 0.048 | 0.0055 | 12.94 | 0.0485 | 0.049 | 0.042 | 0 |
| 1727452500 | 0.0425 | -0.0015 | -3.41 | 0.0415 | 0.044 | 0.04 | 12000 |
| 1727366100 | 0.044 | -0.0135 | -23.48 | 0.0425 | 0.0465 | 0.0385 | 2000 |
| 1727279700 | 0.0575 | -0.0005 | -0.86 | 0.0585 | 0.06 | 0.052 | 0 |
| 1727193300 | 0.058 | 0.003 | 5.45 | 0.058 | 0.064 | 0.0575 | 2000 |
| 1727106900 | 0.055 | -0.003 | -5.17 | 0.0595 | 0.061 | 0.0545 | 0 |
| 1726847700 | 0.058 | -0.0005 | -0.85 | 0.058 | 0.059 | 0.055 | 0 |
| 1726761300 | 0.0585 | 0.006 | 11.43 | 0.0545 | 0.059 | 0.0545 | 10000 |
| 1726674900 | 0.0525 | 0.0005 | 0.96 | 0.0509999 | 0.054 | 0.0465 | 0 |
| 1726588500 | 0.052 | 0.004 | 8.33 | 0.0505 | 0.053 | 0.0465 | 0 |
| 1726502100 | 0.048 | -0.0005 | -1.03 | 0.0445 | 0.0509999 | 0.044 | 0 |
| 1726242900 | 0.0485 | -0.0005 | -1.02 | 0.0475 | 0.0509999 | 0.047 | 0 |
| 1726156500 | 0.049 | 0.0125 | 34.25 | 0.0434999 | 0.049 | 0.0425 | 10000 |
| 1726070100 | 0.0365 | -0.0005 | -1.35 | 0.038 | 0.0415 | 0.035 | 0 |
| 1725983700 | 0.037 | -0.008 | -17.78 | 0.0465 | 0.0475 | 0.036 | 10000 |
| 1725897300 | 0.045 | -0.0015 | -3.23 | 0.0465 | 0.049 | 0.0429999 | 45000 |
| 1725638100 | 0.0465 | -0.0095 | -16.96 | 0.0535 | 0.057 | 0.0465 | 0 |
| 1725551700 | 0.056 | -0.0005 | -0.88 | 0.054 | 0.06 | 0.0535 | 6000 |
| 1725465300 | 0.0565 | -0.0055 | -8.87 | 0.057 | 0.0635 | 0.0525 | 0 |
| 1725378900 | 0.062 | -0.0235 | -27.49 | 0.0875 | 0.089 | 0.0605 | 10000 |
| 1725292500 | 0.0855 | 0.0015 | 1.79 | 0.0805 | 0.0864999 | 0.0795 | 0 |
| 1725033300 | 0.084 | -0.02 | -19.23 | 0.104 | 0.1075 | 0.0835 | 0 |
| 1724946900 | 0.104 | 0.011 | 11.83 | 0.0925 | 0.107 | 0.0869999 | 1000 |
| 1724860500 | 0.093 | -0.0125 | -11.85 | 0.1005 | 0.1015 | 0.0869999 | 0 |
| 1724774100 | 0.1055 | -0.01 | -8.66 | 0.1165 | 0.1185 | 0.1045 | 0 |
| 1724687700 | 0.1155 | 0.02 | 20.94 | 0.1015 | 0.119 | 0.1015 | 0 |
| 1724428500 | 0.0955 | 0.01 | 11.70 | 0.084 | 0.0955 | 0.084 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
