We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 1.575 | 0.05 | 3.62 | 1.565 | 1.6299999 | 1.5049999 | 0 |
| 1739897700 | 1.52 | -0.11 | -6.46 | 1.61 | 1.655 | 1.485 | 0 |
| 1739811300 | 1.625 | -0.14 | -7.93 | 1.755 | 1.775 | 1.6 | 0 |
| 1739552100 | 1.765 | -0.37 | -17.14 | 2.235 | 2.325 | 1.74 | 0 |
| 1739465700 | 2.13 | 0.25 | 13.00 | 1.99 | 2.13 | 1.925 | 460 |
| 1739379300 | 1.885 | 0.24 | 14.24 | 1.72 | 1.915 | 1.675 | 0 |
| 1739292900 | 1.65 | -0.34 | -17.09 | 1.865 | 1.88 | 1.54 | 360 |
| 1739206500 | 1.99 | 0.28 | 16.37 | 1.75 | 2.025 | 1.695 | 620 |
| 1738947300 | 1.71 | 0.31 | 22.32 | 1.5049999 | 1.745 | 1.488 | 500 |
| 1738860900 | 1.398 | 0.13 | 10.17 | 1.5149999 | 1.52 | 1.319 | 0 |
| 1738774500 | 1.2689999 | 0.06 | 5.40 | 1.228 | 1.292 | 1.193 | 0 |
| 1738688100 | 1.204 | 0.08 | 7.21 | 1.192 | 1.239 | 1.1339999 | 500 |
| 1738601700 | 1.123 | 0.06 | 5.84 | 0.967 | 1.123 | 0.967 | 0 |
| 1738342500 | 1.061 | -0.1 | -8.53 | 1.118 | 1.1399999 | 1.055 | 100 |
| 1738256100 | 1.16 | 0.04 | 3.94 | 1.047 | 1.175 | 1.047 | 0 |
| 1738169700 | 1.116 | 0.09 | 9.09 | 0.965 | 1.1259999 | 0.952 | 0 |
| 1738083300 | 1.023 | -0 | -0.20 | 1.02 | 1.065 | 1.02 | 0 |
| 1737996900 | 1.025 | -0.15 | -12.69 | 1.068 | 1.107 | 1.008 | 0 |
| 1737737700 | 1.174 | 0.02 | 1.38 | 1.273 | 1.275 | 1.158 | 0 |
| 1737651300 | 1.158 | -0.03 | -2.61 | 1.047 | 1.158 | 1.034 | 0 |
| 1737564900 | 1.189 | 0 | 0.00 | 1.189 | 1.189 | 1.189 | 0 |
| 1737478500 | 1.189 | 0.05 | 4.57 | 1.113 | 1.194 | 1.08 | 4000 |
| 1737392100 | 1.137 | -0.14 | -10.82 | 1.242 | 1.2669999 | 1.1339999 | 470 |
| 1737132900 | 1.275 | -0.13 | -8.99 | 1.5049999 | 1.51 | 1.237 | 0 |
| 1737046500 | 1.401 | 0.09 | 6.46 | 1.396 | 1.456 | 1.341 | 0 |
| 1736960100 | 1.316 | 0.08 | 6.65 | 1.24 | 1.324 | 1.206 | 0 |
| 1736873700 | 1.234 | 0.01 | 1.06 | 1.2549999 | 1.262 | 1.191 | 0 |
| 1736787300 | 1.221 | 0.05 | 4.63 | 1.19 | 1.2529999 | 1.159 | 0 |
| 1736528100 | 1.167 | 0.01 | 0.52 | 1.208 | 1.277 | 1.165 | 0 |
| 1736441700 | 1.161 | 0.09 | 8.61 | 1.158 | 1.247 | 1.1299999 | 0 |
| 1736355300 | 1.069 | 0.09 | 8.86 | 0.986 | 1.087 | 0.95 | 0 |
| 1736268900 | 0.982 | 0.018 | 1.87 | 0.939 | 1 | 0.939 | 0 |
| 1736182500 | 0.964 | 0.156 | 19.31 | 0.799 | 0.976 | 0.799 | 0 |
| 1735923300 | 0.808 | 0.065 | 8.75 | 0.749 | 0.809 | 0.732 | 0 |
| 1735836900 | 0.743 | -0.089 | -10.70 | 0.773 | 0.773 | 0.723 | 30000 |
| 1735577700 | 0.832 | -0.059 | -6.62 | 0.902 | 0.903 | 0.827 | 0 |
| 1735318500 | 0.891 | 0.066 | 8.00 | 0.891 | 0.897 | 0.866 | 0 |
| 1734972900 | 0.825 | -0.033 | -3.85 | 0.877 | 0.891 | 0.825 | 0 |
| 1734713700 | 0.858 | 0.016 | 1.90 | 0.858 | 0.873 | 0.8199999 | 0 |
| 1734627300 | 0.842 | -0.093 | -9.95 | 0.865 | 0.881 | 0.83 | 0 |
| 1734540900 | 0.935 | 0.017 | 1.85 | 0.896 | 0.959 | 0.885 | 0 |
| 1734454500 | 0.918 | -0.08 | -8.02 | 0.969 | 0.98 | 0.911 | 0 |
| 1734368100 | 0.998 | -0.002 | -0.20 | 0.973 | 1.046 | 0.97 | 0 |
| 1734108900 | 1 | -0.079 | -7.32 | 1.075 | 1.094 | 0.998 | 0 |
| 1734022500 | 1.079 | -0.06 | -4.85 | 1.224 | 1.2629999 | 1.059 | 0 |
| 1733936100 | 1.1339999 | 0.01 | 1.34 | 1.183 | 1.183 | 1.083 | 264 |
| 1733849700 | 1.119 | -0.04 | -3.20 | 1.112 | 1.156 | 1.076 | 3000 |
| 1733763300 | 1.156 | 0.11 | 10.73 | 1.021 | 1.182 | 1.0189999 | 0 |
| 1733504100 | 1.044 | 0.03 | 3.37 | 1.052 | 1.104 | 1.025 | 0 |
| 1733417700 | 1.01 | -0.03 | -3.07 | 1.035 | 1.08 | 0.986 | 0 |
| 1733331300 | 1.042 | 0 | 0.00 | 1.038 | 1.054 | 0.996 | 1500 |
| 1733244900 | 1.042 | 0.12 | 13.02 | 0.969 | 1.104 | 0.969 | 0 |
| 1733158500 | 0.922 | -0.008 | -0.86 | 0.895 | 0.94 | 0.863 | 0 |
| 1732899300 | 0.93 | 0.006 | 0.65 | 0.96 | 0.961 | 0.921 | 0 |
| 1732812900 | 0.924 | -0.028 | -2.94 | 0.93 | 0.943 | 0.91 | 0 |
| 1732726500 | 0.952 | 0.02 | 2.15 | 0.972 | 0.988 | 0.928 | 0 |
| 1732640100 | 0.932 | -0.049 | -4.99 | 0.932 | 0.999 | 0.909 | 0 |
| 1732553700 | 0.981 | 0.047 | 5.03 | 0.996 | 1 | 0.966 | 500 |
| 1732294500 | 0.934 | -0.052 | -5.27 | 0.942 | 0.988 | 0.906 | 500 |
| 1732208100 | 0.986 | -0.071 | -6.72 | 1.057 | 1.07 | 0.976 | 0 |
| 1732121700 | 1.057 | 0.04 | 3.83 | 1.076 | 1.082 | 1.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
