We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.943 | -0.04 | -4.07 | 0.949 | 0.962 | 0.848 | 510 |
| 1745510100 | 0.983 | -0.002 | -0.20 | 0.958 | 1.043 | 0.958 | 0 |
| 1745423700 | 0.985 | 0.001 | 0.10 | 1.064 | 1.108 | 0.983 | 0 |
| 1745337300 | 0.984 | 0.213 | 27.63 | 0.901 | 0.984 | 0.858 | 0 |
| 1744905300 | 0.771 | -0.009 | -1.15 | 0.714 | 0.771 | 0.664 | 1212 |
| 1744818900 | 0.78 | 0.047 | 6.41 | 0.65 | 0.78 | 0.65 | 0 |
| 1744732500 | 0.733 | 0.026 | 3.68 | 0.727 | 0.779 | 0.662 | 1200 |
| 1744646100 | 0.707 | 0.288 | 68.74 | 0.658 | 0.729 | 0.652 | 0 |
| 1744386900 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1744300500 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1744214100 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1744127700 | 0.419 | -0.023 | -5.20 | 0.492 | 0.504 | 0.418 | 0 |
| 1744041300 | 0.442 | -1.233 | -73.61 | 0.574 | 0.635 | 0.377 | 0 |
| 1743782100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1743695700 | 1.675 | -0.65 | -27.96 | 1.87 | 2.035 | 1.645 | 0 |
| 1743609300 | 2.325 | 0 | 0.00 | 2.415 | 2.515 | 2.305 | 0 |
| 1743522900 | 2.325 | -0.04 | -1.69 | 2.43 | 2.56 | 2.24 | 0 |
| 1743436500 | 2.365 | -0.36 | -13.21 | 2.575 | 2.645 | 2.17 | 0 |
| 1743180900 | 2.725 | -0.03 | -1.09 | 2.57 | 2.805 | 2.455 | 0 |
| 1743094500 | 2.755 | -0.39 | -12.26 | 3.11 | 3.21 | 2.56 | 0 |
| 1743008100 | 3.14 | 0.12 | 3.97 | 3.36 | 3.47 | 3.13 | 0 |
| 1742921700 | 3.02 | 0.36 | 13.53 | 2.72 | 3.04 | 2.705 | 0 |
| 1742835300 | 2.66 | 0.03 | 1.14 | 2.86 | 2.93 | 2.65 | 0 |
| 1742576100 | 2.63 | -0.06 | -2.05 | 2.6349999 | 2.6349999 | 2.3849999 | 0 |
| 1742489700 | 2.685 | 0.06 | 2.29 | 2.74 | 2.7799999 | 2.505 | 0 |
| 1742403300 | 2.625 | 0.32 | 13.64 | 2.395 | 2.625 | 2.37 | 0 |
| 1742316900 | 2.31 | 0.2 | 9.22 | 2.17 | 2.37 | 2.165 | 0 |
| 1742230500 | 2.115 | 0.17 | 8.46 | 2.055 | 2.115 | 1.955 | 0 |
| 1741971300 | 1.95 | -0.14 | -6.47 | 2.12 | 2.17 | 1.925 | 0 |
| 1741884900 | 2.085 | 0.18 | 9.45 | 1.845 | 2.085 | 1.76 | 0 |
| 1741798500 | 1.905 | 0.23 | 13.73 | 1.73 | 2 | 1.715 | 300 |
| 1741712100 | 1.675 | 0.19 | 13.10 | 1.461 | 1.705 | 1.452 | 0 |
| 1741625700 | 1.481 | -0.17 | -10.51 | 1.535 | 1.545 | 1.448 | 0 |
| 1741366500 | 1.655 | -0.21 | -11.26 | 1.72 | 1.79 | 1.57 | 0 |
| 1741280100 | 1.865 | 0.01 | 0.54 | 1.78 | 1.875 | 1.65 | 0 |
| 1741193700 | 1.855 | 0.54 | 40.85 | 1.695 | 1.855 | 1.675 | 0 |
| 1741107300 | 1.317 | -0.16 | -10.65 | 1.3939999 | 1.462 | 1.286 | 0 |
| 1741020900 | 1.474 | 0.14 | 10.83 | 1.368 | 1.565 | 1.348 | 0 |
| 1740761700 | 1.33 | -0.15 | -9.83 | 1.366 | 1.421 | 1.289 | 0 |
| 1740675300 | 1.475 | -0.01 | -0.41 | 1.433 | 1.615 | 1.41 | 0 |
| 1740588900 | 1.481 | 0.16 | 12.03 | 1.685 | 1.715 | 1.43 | 100 |
| 1740502500 | 1.322 | -0.1 | -7.03 | 1.336 | 1.499 | 1.316 | 0 |
| 1740416100 | 1.422 | -0.09 | -5.83 | 1.461 | 1.489 | 1.3759999 | 0 |
| 1740156900 | 1.51 | -0.15 | -8.76 | 1.525 | 1.58 | 1.464 | 0 |
| 1740070500 | 1.655 | 0.08 | 5.08 | 1.57 | 1.685 | 1.56 | 0 |
| 1739984100 | 1.575 | 0.05 | 3.62 | 1.565 | 1.6299999 | 1.5049999 | 0 |
| 1739897700 | 1.52 | -0.11 | -6.46 | 1.61 | 1.655 | 1.485 | 0 |
| 1739811300 | 1.625 | -0.14 | -7.93 | 1.755 | 1.775 | 1.6 | 0 |
| 1739552100 | 1.765 | -0.37 | -17.14 | 2.235 | 2.325 | 1.74 | 0 |
| 1739465700 | 2.13 | 0.25 | 13.00 | 1.99 | 2.13 | 1.925 | 460 |
| 1739379300 | 1.885 | 0.24 | 14.24 | 1.72 | 1.915 | 1.675 | 0 |
| 1739292900 | 1.65 | -0.34 | -17.09 | 1.865 | 1.88 | 1.54 | 360 |
| 1739206500 | 1.99 | 0.28 | 16.37 | 1.75 | 2.025 | 1.695 | 620 |
| 1738947300 | 1.71 | 0.31 | 22.32 | 1.5049999 | 1.745 | 1.488 | 500 |
| 1738860900 | 1.398 | 0.13 | 10.17 | 1.5149999 | 1.52 | 1.319 | 0 |
| 1738774500 | 1.2689999 | 0.06 | 5.40 | 1.228 | 1.292 | 1.193 | 0 |
| 1738688100 | 1.204 | 0.08 | 7.21 | 1.192 | 1.239 | 1.1339999 | 500 |
| 1738601700 | 1.123 | 0.06 | 5.84 | 0.967 | 1.123 | 0.967 | 0 |
| 1738342500 | 1.061 | -0.1 | -8.53 | 1.118 | 1.1399999 | 1.055 | 100 |
| 1738256100 | 1.16 | 0.04 | 3.94 | 1.047 | 1.175 | 1.047 | 0 |
| 1738169700 | 1.116 | 0.09 | 9.09 | 0.965 | 1.1259999 | 0.952 | 0 |
| 1738083300 | 1.023 | -0 | -0.20 | 1.02 | 1.065 | 1.02 | 0 |
| 1737996900 | 1.025 | -0.15 | -12.69 | 1.068 | 1.107 | 1.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
