ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kemper Corporation

Kemper Corporation (KMPR34)

212.10
0.00
(0.00%)
Closed February 05 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
212.10
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
173.34 52 Week Range 213.60
Previous Close
212.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3
Financial Volume
-
VWAP
-

KMPR34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-1.5-0.702247191011213.6213.6212.13213DR
2638.0421.8545329197174.06213.6173.3416183.35452174DR
5238.0421.8545329197174.06213.6173.3416183.35452174DR
15681.3162.1683614955130.79213.685.718158.75521277DR
26057.9837.6200363353154.12232.685.7148184.59892364DR

KMPR34 - Frequently Asked Questions (FAQ)

What is the current Kemper share price?
The current share price of Kemper is R$ 212.10
What is the 1 year trading range for Kemper share price?
Kemper has traded in the range of R$ 173.34 to R$ 213.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.4k
EMBR3Embraer SA
R$ 66.37
(15.51%)
22.06M
BMIN4Bco Mercantil Invests Sa
R$ 20.00
(14.68%)
19.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.90
(11.11%)
257.9k
BSLI3Banco De Brasilia SA
R$ 8.09
(9.47%)
200
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.22
(-9.83%)
2.51M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.40
(-9.68%)
9.01M
AZUL4AZUL SA
R$ 3.80
(-8.87%)
26.98M
AZEV11Azevedo Travassos Sa
R$ 0.31
(-8.82%)
54.5k
ENEV3QEneva SA
R$ 12.03
(-8.31%)
508.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.93%)
96.73M
RAIZ4Raizen S.A
R$ 1.69
(-7.65%)
55.02M
ABEV3Ambev SA
R$ 10.82
(-0.73%)
44.68M
BBDC4Bco Bradesco Sa
R$ 12.31
(2.33%)
42.19M
COGN3CognaEducacao SA
R$ 1.40
(1.45%)
40.53M

Discussion

View Full Feed
otterman otterman 5 minutes ago
100% of the time.

So everytime weve quoted from the filings its been a lie? So that means whats in the filings is a lie. Does Linda know you are accusing her of liing in the filings? Thats pretty damaging to the company you know and Linda has been taking names (as well as others).
DBMM
flipper44 flipper44 5 minutes ago
I’m not getting paid, dummkopf, but I suspect you are.
NWBO
jog49 jog49 6 minutes ago
"If you see history, I think may be no mention is good? because whenever it's mentioned the price dropped"

Now you know why we find ourselves between a rock and a hard place. Damn if you do, damn if you don't.
FNMA
price_and_volume price_and_volume 6 minutes ago
Find reasons to enter/exit without reading the boards.

When you've done that, you can trade anything & just read boards & shit-post like everyone else without worrying who or what to believe.

(Hint: believe nothing except price-action)
HMBL
Rabin H Rabin H 6 minutes ago
In the 2 stage stock purchase agreement, if the 2nd stage is completed (atleast it seems from the PR today with WSCG), isn't the 1st stage (purchase of Ybyra Capital) already completed?
HMBL
janice shell janice shell 6 minutes ago
As I said, sometimes I do go. But when I need a lot of heavy stuff...
IHuser IHuser 6 minutes ago
imo... me and Vex an Monroe are on the bases....c 'mere pinnheads and give us some bagholder wisdom hopium bs~ this board is going fulllll class action as we see...


AZN


IHuser
AZN
weedtrader420 weedtrader420 7 minutes ago
BITCOIN > HBAR I’ll keep buying the dip $0.20 wow! Jefferson Airplane White Rabbit🐇 🦨🌳😮‍💨
BTCUSD
manibiotech manibiotech 7 minutes ago
Nope that's what the offer was
. And I don't know who the eff if mod
I I asked Doc Logic to state under penalty of perjury that he is not getting paid ... and you know by who all
NWBO
BlueChip$ BlueChip$ 9 minutes ago
Sounds like a rhetorical question to me!
CBMJ
Fredric Fredric 9 minutes ago
Paper thin. It's about to get very Christmas like around here. 
HADV
flipper44 flipper44 9 minutes ago
Really? I could have sworn I spelled some words correctly today.
NWBO
DewDiligence DewDiligence 10 minutes ago
Caveat emptor re claims in RANI PR:

https://www.globenewswire.com/news-release/2025/02/05/3021592/0/en/Rani-Therapeutics-Announces-Preclinical-Data-Demonstrating-Successful-Oral-Delivery-of-Semaglutide-via-RaniPill-HC.html “We are encouraged to see that delivery of semaglutide via th
oystersnbeer oystersnbeer 10 minutes ago
That’s a whole lot of anti-American patriotism right there.
Seminole Red Seminole Red 11 minutes ago
Mitch McConnell Falls Twice In Senate Chamber, Raises Questions About Ability To Serve https://www.oann.com/.../mitch-mcconnell-falls-twice-in.../ #OAN
otterman otterman 11 minutes ago
Why dont you educate us rocks then?

Point out one new item in the updates or last filing that is completely clear, aside from the pivoting which they have done so many times its got ridiculous.
DBMM
valleybenedetto valleybenedetto 12 minutes ago
They aren't stupid. 
BHAT
mutant mutant 13 minutes ago
dear friends on the uwbkq message board, fictional question: could the NEH [ https://essentials.neh.gov/grants ] be giving out grants [ an endowment ] to bancorps [ maybe, related to hibernation ]. '[ mayan etymology flat or low ground ] every wave was an individual that didnt resonate to the state
kund kund 13 minutes ago
But may not be as high as avxl2-73. What a pos, runs tiny trial with 30% participant drop out. Mab even after brain bleeding has lower drop out.
AVXL
lifeonthefarm lifeonthefarm 13 minutes ago
take out jacks 0008 tommorrow vdog..
VXIT
TrendTrade2016 TrendTrade2016 14 minutes ago
3 BUCKS COMING
IVVD
Wingsjr Wingsjr 14 minutes ago
Not Kudloe? Who’s Lorry?
FNMA
crescentmotor crescentmotor 14 minutes ago
Elderly folks are generally not well enough to tolerate these common effects.

To achieve proper balance/perspective when evaluating adverse side effects, you might want to review the percentage of semaglutide patients in which these side effects were found to exist. Common side effe
AVXL
Hosai Hosai 14 minutes ago
This may further show the importance of an EMA approval, here is an AI generated list of the countries that have a sped up recognition pathway where they can approve a submission more quickly if already approved by EMA and without the sponsor having to submit a full-blown application etc, plus asked
AVXL

Your Recent History

Delayed Upgrade Clock