BNP Paribas Issuance Historical Data - P1F7S3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1F7S3)
BNP Paribas Issuance (P1F7S3) Historical

BNP Paribas Issuance (P1F7S3)

1.082

-0.01

(-0.92%)

Closed June 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	1.102	-0.01	-0.45	1.093	1.133	1.072	0
1718898900	1.107	0.05	4.73	1.045	1.1339999	1.042	0
1718812500	1.057	-0.02	-1.58	1.06	1.09	1.048	0
1718726100	1.074	0.1	9.93	1.027	1.079	1.0089999	0
1718639700	0.977	-0.013	-1.31	1.004	1.026	0.958	0
1718380500	0.99	0.012	1.23	1.004	1.03	0.976	0
1718294100	0.978	-0.066	-6.32	1.044	1.064	0.968	0
1718207700	1.044	-0.05	-4.57	1.103	1.164	1.039	0
1718121300	1.094	-0.03	-2.76	1.1419999	1.152	1.07	0
1718034900	1.125	0.09	8.38	1.08	1.125	1.072	0
1717775700	1.038	0.02	1.67	1.028	1.069	1.0009999	0
1717689300	1.021	0.01	1.49	1.03	1.036	1.0029999	0
1717602900	1.006	-0.02	-2.04	1.029	1.058	1.006	0
1717516500	1.027	-0.21	-17.18	1.1319999	1.1319999	1.0089999	0
1717430100	1.24	-0.09	-6.42	1.35	1.3899999	1.24	0
1717170900	1.325	0.02	1.92	1.302	1.333	1.296	0
1717084500	1.3	-0.04	-3.27	1.326	1.328	1.272	0
1716998100	1.344	0.02	1.51	1.324	1.419	1.323	0
1716911700	1.324	0.06	4.83	1.297	1.337	1.282	0
1716825300	1.2629999	0	0.00	1.2629999	1.2629999	1.2629999	0
1716566100	1.2629999	-0.01	-0.86	1.238	1.278	1.218	0
1716479700	1.274	0.01	0.55	1.276	1.314	1.24	0
1716393300	1.2669999	-0.1	-7.45	1.282	1.303	1.235	0
1716306900	1.369	-0.01	-0.36	1.348	1.374	1.314	0
1716220500	1.374	0.01	0.51	1.3819999	1.437	1.374	0
1715961300	1.367	0.01	1.11	1.358	1.3919999	1.352	0
1715874900	1.352	-0.03	-2.45	1.418	1.418	1.31	0
1715788500	1.3859999	-0.06	-4.02	1.461	1.482	1.338	0
1715702100	1.444	-0.04	-2.37	1.525	1.54	1.436	0
1715615700	1.479	-0.02	-1.20	1.462	1.497	1.462	0
1715356500	1.497	0.02	1.35	1.481	1.555	1.481	0
1715270100	1.477	0.06	4.01	1.428	1.5149999	1.425	0
1715183700	1.42	-0.05	-3.60	1.473	1.486	1.329	0
1715097300	1.473	-0.07	-4.35	1.53	1.585	1.434	0
1715010900	1.54	0	0.00	1.54	1.54	1.54	0
1714751700	1.54	-0.09	-5.52	1.6299999	1.6399999	1.52	0
1714665300	1.6299999	-0.06	-3.55	1.615	1.635	1.488	0
1714492500	1.69	-0.03	-1.74	1.735	1.78	1.69	0
1714406100	1.72	-0.02	-0.86	1.74	1.765	1.72	0
1714146900	1.735	-0.02	-0.86	1.795	1.795	1.71	0
1714060500	1.75	0	0.29	1.74	1.79	1.705	0
1713974100	1.745	0.03	1.45	1.755	1.805	1.73	0
1713887700	1.72	0.02	1.18	1.715	1.79	1.69	0
1713801300	1.7	0.09	5.26	1.66	1.71	1.62	0
1713542100	1.615	0.01	0.62	1.595	1.6299999	1.51	0
1713455700	1.605	-0.06	-3.31	1.665	1.665	1.55	0
1713369300	1.66	0.01	0.91	1.6399999	1.69	1.62	0
1713282900	1.645	-0.13	-7.06	1.745	1.745	1.605	0
1713196500	1.77	-0.15	-7.81	1.9	1.92	1.735	0
1712937300	1.92	0.22	12.94	1.745	1.945	1.745	0
1712850900	1.7	0	0.00	1.705	1.83	1.685	0
1712764500	1.7	0.05	3.03	1.67	1.73	1.665	0
1712678100	1.65	0.07	4.10	1.645	1.695	1.6299999	0
1712591700	1.585	0.05	3.26	1.54	1.62	1.5149999	0
1712332500	1.535	-0.04	-2.23	1.59	1.59	1.535	0
1712246100	1.57	-0.04	-2.18	1.595	1.605	1.54	0
1712159700	1.605	0.02	1.58	1.57	1.61	1.535	0
1712073300	1.58	0.14	9.80	1.464	1.605	1.464	0
1711644900	1.439	0.03	2.27	1.412	1.46	1.407	0
1711558500	1.407	-0.08	-5.51	1.477	1.477	1.365	0
1711472100	1.489	-0.06	-3.62	1.545	1.545	1.46	0
1711385700	1.545	0.07	4.46	1.46	1.56	1.46	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions