Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1F7S3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.041 | 4.03% | 1.059 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.027 | 1.009 | 1.079 | 1.059 | 1.018 |
P1F7S3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1F7S3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.074 | 0.10 | 9.93% | 1.027 | 1.079 | 1.009 | 0 |
| Jun 17 2024 | 0.977 | -0.013 | -1.31% | 1.004 | 1.026 | 0.958 | 0 |
| Jun 14 2024 | 0.99 | 0.012 | 1.23% | 1.004 | 1.03 | 0.976 | 0 |
| Jun 13 2024 | 0.978 | -0.066 | -6.32% | 1.044 | 1.064 | 0.968 | 0 |
| Jun 12 2024 | 1.044 | -0.05 | -4.57% | 1.103 | 1.164 | 1.039 | 0 |
| Jun 11 2024 | 1.094 | -0.03 | -2.76% | 1.142 | 1.152 | 1.07 | 0 |
| Jun 10 2024 | 1.125 | 0.09 | 8.38% | 1.08 | 1.125 | 1.072 | 0 |
| Jun 07 2024 | 1.038 | 0.02 | 1.67% | 1.028 | 1.069 | 1.001 | 0 |
| Jun 06 2024 | 1.021 | 0.01 | 1.49% | 1.03 | 1.036 | 1.003 | 0 |
| Jun 05 2024 | 1.006 | -0.02 | -2.04% | 1.029 | 1.058 | 1.006 | 0 |
| Jun 04 2024 | 1.027 | -0.21 | -17.18% | 1.132 | 1.132 | 1.009 | 0 |
| Jun 03 2024 | 1.24 | -0.09 | -6.42% | 1.35 | 1.39 | 1.24 | 0 |
| May 31 2024 | 1.325 | 0.02 | 1.92% | 1.302 | 1.333 | 1.296 | 0 |
| May 30 2024 | 1.30 | -0.04 | -3.27% | 1.326 | 1.328 | 1.272 | 0 |
| May 29 2024 | 1.344 | 0.02 | 1.51% | 1.324 | 1.419 | 1.323 | 0 |
| May 28 2024 | 1.324 | 0.06 | 4.83% | 1.297 | 1.337 | 1.282 | 0 |
| May 27 2024 | 1.263 | 0.00 | 0.00% | 1.263 | 1.263 | 1.263 | 0 |
| May 24 2024 | 1.263 | -0.01 | -0.86% | 1.238 | 1.278 | 1.218 | 0 |
| May 23 2024 | 1.274 | 0.01 | 0.55% | 1.276 | 1.314 | 1.24 | 0 |
| May 22 2024 | 1.267 | -0.10 | -7.45% | 1.282 | 1.303 | 1.235 | 0 |
| May 21 2024 | 1.369 | -0.01 | -0.36% | 1.348 | 1.374 | 1.314 | 0 |
| May 20 2024 | 1.374 | 0.01 | 0.51% | 1.382 | 1.437 | 1.374 | 0 |
