We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1719244500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718985300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718898900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718812500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718726100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718639700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718380500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718294100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718207700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718121300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718034900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717775700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717689300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717602900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717516500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717430100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717170900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717084500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1716998100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1716911700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1716825300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1716566100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1716479700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1716393300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1716306900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1716220500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715961300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715874900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715788500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715702100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715615700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715356500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715270100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715183700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715097300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715010900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1714751700 | 2.27 | 0.02 | 0.89 | 2.255 | 2.285 | 2.25 | 0 |
| 1714665300 | 2.25 | 0.14 | 6.64 | 2.145 | 2.2799999 | 2.14 | 0 |
| 1714492500 | 2.11 | -0.31 | -12.63 | 2.43 | 2.435 | 2.08 | 0 |
| 1714406100 | 2.415 | 0.08 | 3.43 | 2.38 | 2.435 | 2.35 | 0 |
| 1714146900 | 2.335 | 0.06 | 2.64 | 2.34 | 2.375 | 2.275 | 0 |
| 1714060500 | 2.275 | -0.08 | -3.40 | 2.37 | 2.4 | 2.265 | 0 |
| 1713974100 | 2.355 | 0.13 | 5.61 | 2.265 | 2.4 | 2.215 | 0 |
| 1713887700 | 2.23 | 0.02 | 0.90 | 2.2599999 | 2.2599999 | 2.12 | 0 |
| 1713801300 | 2.21 | -0.02 | -0.90 | 2.27 | 2.315 | 2.2 | 0 |
| 1713542100 | 2.23 | -0.14 | -5.91 | 2.32 | 2.33 | 2.145 | 0 |
| 1713455700 | 2.37 | 0.04 | 1.94 | 2.34 | 2.375 | 2.315 | 0 |
| 1713369300 | 2.325 | 0.05 | 1.97 | 2.305 | 2.37 | 2.27 | 0 |
| 1713282900 | 2.2799999 | -0.23 | -8.98 | 2.445 | 2.445 | 2.255 | 0 |
| 1713196500 | 2.505 | 0.01 | 0.60 | 2.525 | 2.595 | 2.48 | 0 |
| 1712937300 | 2.49 | -0.01 | -0.40 | 2.545 | 2.605 | 2.47 | 0 |
| 1712850900 | 2.5 | -0.02 | -0.60 | 2.52 | 2.525 | 2.425 | 0 |
| 1712764500 | 2.515 | -0.03 | -0.98 | 2.58 | 2.66 | 2.465 | 0 |
| 1712678100 | 2.54 | 0.02 | 0.79 | 2.54 | 2.605 | 2.54 | 0 |
| 1712591700 | 2.52 | 0.05 | 2.02 | 2.47 | 2.575 | 2.435 | 0 |
| 1712332500 | 2.47 | 0.03 | 1.02 | 2.375 | 2.47 | 2.315 | 0 |
| 1712246100 | 2.445 | 0.14 | 6.07 | 2.305 | 2.495 | 2.305 | 0 |
| 1712159700 | 2.305 | 0.08 | 3.60 | 2.22 | 2.32 | 2.215 | 0 |
| 1712073300 | 2.225 | 0.06 | 2.53 | 2.225 | 2.27 | 2.16 | 0 |
| 1711644900 | 2.17 | 0.05 | 2.60 | 2.175 | 2.2 | 2.14 | 0 |
| 1711558500 | 2.115 | -0.06 | -2.53 | 2.205 | 2.235 | 2.11 | 0 |
| 1711472100 | 2.17 | 0.11 | 5.08 | 2.075 | 2.17 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
