We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.89 | -6.84615384615 | 13 | 13 | 12.11 | 3800 | 12.51986842 | CS |
26 | -3.59 | -22.8662420382 | 15.7 | 15.7 | 11.46 | 1286 | 12.62155556 | CS |
52 | -3.59 | -22.8662420382 | 15.7 | 15.7 | 11.46 | 1238 | 13.66533745 | CS |
156 | -7.89 | -39.45 | 20 | 20 | 11.46 | 1143 | 14.10484405 | CS |
260 | -7.89 | -39.45 | 20 | 20 | 11.46 | 1143 | 14.10484405 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions